왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
381869.76660000 381869.7666 48
382176.28540000 306.5188 47.8
433650.04490000 51473.7595 47.6
455846.85240000 22196.8075 47.3
487817.83560000 31970.9832 47.2
497390.02910000 9572.1935 47
510618.60470000 13228.5756 46.9
523102.67840000 12484.0737 46.8
560308.13510000 37205.4567 46.6
609907.56510000 49599.43 46.5
615907.56510000 6000 46.3
618907.56510000 3000 46.2
619907.56510000 1000 46
634907.56510000 15000 45.8
674907.56510000 40000 45.7
675470.99360000 563.4285 45.5
680970.99360000 5500 45.4
720970.99360000 40000 45.3
840402.25710000 119431.2635 45.2
863382.45660000 22980.1995 45.1
1018652.30230000 155269.8457 45
1019452.30230000 800 44.9
1024452.30230000 5000 44.8
1101730.66200000 77278.3597 44.7
1150623.37500000 48892.713 44.6
1191243.37500000 40620 44.4
1192848.78060000 1605.4056 44.3
1193245.78060000 397 44.1
1193333.96240000 88.1818 44
1293433.96240000 100100 43.9

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
4524.14007506 4524.14007506 48.1
9103.10297506 4578.9629 48.2
11328.00247506 2224.8995 48.3
34447.06257506 23119.0601 48.4
56229.13457506 21782.072 48.5
86327.80437506 30098.6698 48.6
98701.05187506 12373.2475 49
130808.85137506 32107.7995 49.1
168701.49277506 37892.6414 49.2
191927.04217506 23225.5494 49.5
204770.71167506 12843.6695 49.6
215191.16127506 10420.4496 49.7
286112.76207506 70921.6008 49.8
410102.78787506 123990.0258 49.9
426192.08887506 16089.301 50
522189.27747506 95997.1886 50.1
622199.27747506 100010 50.2
622319.27747506 120 50.3
622519.27747506 200 50.4
622529.27747506 10 50.6
623029.27747506 500 50.8
624153.10807506 1123.8306 51.1
645418.93497506 21265.8269 51.2
652380.90247506 6961.9675 51.3
671293.54387506 18912.6414 51.6
748193.08727506 76899.5434 51.7
765012.29297506 16819.2057 51.8
808616.43527506 43604.1423 51.9
850919.87567506 42303.4404 52
851919.87567506 1000 52.2

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-09-18 14:42:32 48.10 1236.1957
2019-09-18 14:37:09 48.10 844.94802494
2019-09-18 14:32:58 48.00 30077
2019-09-18 14:32:01 48.00 1595.0042
2019-09-18 14:28:03 47.80 3000
2019-09-18 14:21:53 47.80 17614.44350000
2019-09-18 14:21:53 47.90 804.5219
2019-09-18 14:21:53 47.90 1581.0346
2019-09-18 14:17:07 48.10 5000
2019-09-18 14:16:09 48.00 19208.98610000
2019-09-18 14:16:09 48.00 790.4823
2019-09-18 14:16:09 48.10 0.5316
2019-09-18 14:12:04 48.10 5396
2019-09-18 14:11:38 48.10 1567.4808
2019-09-18 14:06:14 47.80 800.4171
2019-09-18 14:02:40 47.70 785.39620000
2019-09-18 14:02:40 48.00 10000
2019-09-18 14:02:40 48.10 382.7188
2019-09-18 13:56:03 48.10 5732.7173
2019-09-18 13:54:00 48.20 767.0637
2019-09-18 13:54:00 48.20 1096.5848
2019-09-18 13:44:19 48.40 18.7190
2019-09-18 13:38:29 48.20 20
2019-09-18 13:37:35 48.40 224.04430000
2019-09-18 13:37:35 48.30 775.9557
2019-09-18 13:36:42 48.20 12555.3264
2019-09-18 13:36:36 48.20 775.9557
2019-09-18 13:36:36 48.20 1108.3147
2019-09-18 13:34:30 48.10 13884.5639
2019-09-18 13:34:12 48.10 5000
확인
승인하기
취소