웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
22.50000000 22.5 1993
50.28860000 27.7886 1992
51.70840000 1.4198 1991
54.43020000 2.7218 1990
55.92630000 1.4961 1989
57.50190000 1.5756 1988
59.24860000 1.7467 1987
60.90880000 1.6602 1986
163.78110000 102.8723 1985
165.62340000 1.8423 1983
320.35840000 154.735 1982
568.50700000 248.1486 1981
573.18770000 4.6807 1980
576.37990000 3.1922 1979
1117.33110000 540.9512 1978
1348.31230000 230.9812 1977
3458.75070000 2110.4384 1975
3495.76870000 37.018 1972
3563.94720000 68.1785 1960
4634.50270000 1070.5555 1959
4635.50270000 1 1958
5185.50270000 550 1957
5186.10810000 0.6054 1954
5186.60810000 0.5 1953
5387.60810000 201 1952
6387.60810000 1000 1951
6392.60810000 5 1938
6393.12810000 0.52 1932
6393.22810000 0.1 1915
6394.71440000 1.4863 1912

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
351.00000000 351 2021
391.32810000 40.3281 2022
3078.36430000 2687.0362 2025
3080.01260000 1.6483 2040
3976.95570000 896.9431 2043
4100.92370000 123.968 2050
4324.04660000 223.1229 2052
4961.20180000 637.1552 2058
5240.32080000 279.119 2059
5253.42080000 13.1 2061
5521.05850000 267.6377 2067
5532.01600000 10.9575 2078
5591.86600000 59.85 2080
5901.76600000 309.9 2085
6411.37090000 509.6049 2086
7492.76630000 1081.3954 2089
8707.26060000 1214.4943 2090
9417.00700000 709.7464 2091
10038.45820000 621.4512 2092
10406.95820000 368.5 2093
10515.95820000 109 2094
10934.45820000 418.5 2095
11275.15780000 340.6996 2099
12559.66620000 1284.5084 2100
13765.43390000 1205.7677 2117
14843.13350000 1077.6996 2119
19085.55680000 4242.4233 2120
27449.43500000 8363.8782 2140
27666.17510000 216.7401 2149
27695.17510000 29 2150

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-09-22 14:17:39 1,992 0.93510000
2019-09-22 14:17:39 1,993 1.2801
2019-09-22 14:17:39 1,994 2.5805
2019-09-22 14:17:39 1,995 1.2149
2019-09-22 14:17:39 1,996 1.1536
2019-09-22 14:17:39 1,997 1.0953
2019-09-22 14:17:39 1,998 2.4466
2019-09-22 14:17:39 1,999 1.0395
2019-09-22 14:17:39 2,000 0.9871
2019-09-22 14:17:39 2,001 1
2019-09-22 14:17:39 2,005 36.2643
2019-09-22 14:17:39 2,005 0.003
2019-09-22 14:17:22 2,015 50
2019-09-22 14:16:35 2,012 22.2182
2019-09-22 13:23:32 2,005 0.297
2019-09-22 12:25:04 2,002 0.9368
2019-09-22 12:24:53 2,003 0.8895
2019-09-22 12:24:53 2,003 0.7089
2019-09-22 12:24:52 2,004 0.8446
2019-09-22 12:10:56 2,005 0.8019
2019-09-22 11:35:42 2,010 0.1
2019-09-22 09:59:02 2,028 1.65828402
2019-09-22 09:56:41 1,959 675.72650000
2019-09-22 09:56:41 1,962 64.8659
2019-09-22 09:56:41 1,962 0.5
2019-09-22 09:56:41 1,965 1
2019-09-22 09:56:41 1,965 182.72
2019-09-22 09:56:41 1,970 319.571
2019-09-22 09:56:41 1,970 2.0883
2019-09-22 09:56:41 1,971 3.3196
확인
승인하기
취소