chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
125000.00000000 125000 7.8580
475000.00000000 350000 7.8520
638831.43670000 163831.4367 7.8510
668521.43670000 29690 7.7930
680463.54460000 11942.1079 7.7830
3704386.54460000 3023923 7.7820
4092051.54460000 387665 7.7710
4269900.29460000 177848.75 7.7700
5719968.29460000 1450068 7.7550
5729968.29460000 10000 7.7200
5756640.44680000 26672.1522 7.7000
5874244.52910000 117604.0823 7.6960
6767508.52910000 893264 7.6930
6780638.04290000 13129.5138 7.6720
6781942.04290000 1304 7.6700
7087768.04290000 305826 7.6390
7089081.04290000 1313 7.6180
7128763.13610000 39682.0932 7.6010
7390156.88850000 261393.7524 7.6000
7416552.86330000 26395.9748 7.5580
7447956.17620000 31403.3129 7.5500
7467956.17620000 20000 7.5460
7732956.17620000 265000 7.5300
8028750.17620000 295794 7.5140
8038350.17620000 9600 7.5050
8333013.39410000 294663.2179 7.5000
8354436.21280000 21422.8187 7.4500
8373716.02340000 19279.8106 7.4480
8377016.02340000 3300 7.4400
8377086.02340000 70 7.4010

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
165726.00000000 165726 7.8980
219179.28510000 53453.2851 7.9000
515659.28510000 296480 7.9130
966658.15380000 450998.8687 7.9140
1316658.15380000 350000 7.9790
1787604.15380000 470946 7.9990
2027604.15380000 240000 8.0000
2031389.64270000 3785.4889 8.0300
2098026.06360000 66636.4209 8.0990
2617210.45910000 519184.3955 8.1000
2620379.20910000 3168.75 8.1400
2624117.06100000 3737.8519 8.1700
2884117.06100000 260000 8.2000
2904117.06100000 20000 8.2500
2927450.39440000 23333.3334 8.2790
3187450.39440000 260000 8.3000
3208050.39440000 20600 8.3500
3468050.39440000 260000 8.4000
3472803.51940000 4753.125 8.4200
3492803.51940000 20000 8.4500
3752803.51940000 260000 8.5000
3772803.51940000 20000 8.5500
4133003.51940000 360200 8.6000
4153003.51940000 20000 8.6500
4173964.84150000 20961.3221 8.6730
4434164.84150000 260200 8.7000
4454164.84150000 20000 8.7500
4457164.84150000 3000 8.7900
4721720.21960000 264555.3781 8.8000
4741720.21960000 20000 8.8500

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2020-02-23 04:43:09 7.9000 30884.2652
2020-02-23 04:37:38 7.9000 7111.1333
2020-02-23 04:36:29 7.9000 36890.067
2020-02-23 04:36:20 7.9000 31015.3045
2020-02-23 04:35:52 7.9000 26085.1347
2020-02-23 04:34:31 7.9000 54434.2279
2020-02-23 02:52:36 7.8940 91183
2020-02-23 01:48:28 7.7810 106207.6105
2020-02-23 01:48:22 7.7810 4245.7414
2020-02-23 01:48:20 7.7810 4527.7757
2020-02-23 01:40:20 7.8410 5964.5323
2020-02-23 01:40:08 7.8330 12151.9534
2020-02-23 01:40:07 7.8330 12848.0466
2020-02-23 01:39:28 7.8340 4241.3746
2020-02-23 01:39:23 7.8340 5777.3977
2020-02-23 01:24:24 7.8200 35000
2020-02-23 01:19:10 7.8270 25000
2020-02-23 00:57:26 7.8870 5090.4236
2020-02-23 00:57:15 7.8650 1098.4889
2020-02-23 00:57:14 7.8650 6191.5111
2020-02-23 00:44:35 7.8460 14957.124300000000000000
2020-02-23 00:44:35 7.8560 7290
2020-02-22 23:58:14 7.8720 7290
2020-02-22 23:52:43 7.8270 60486.656400000000000000
2020-02-22 23:52:43 7.8360 5800
2020-02-22 23:40:49 7.9000 126.5823
2020-02-22 23:25:57 7.8810 126.8875
2020-02-22 23:15:25 7.8440 127.4860
2020-02-22 23:08:47 7.8560 100
2020-02-22 22:51:53 7.8650 5022.2783
확인
승인하기
취소