브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VET)잔량 (VET)매수가격 (KRW)
38419.0000000038419 16.2100
77183.0000000038764 16.2000
119443.0000000042260 16.1900
668748.78370000549305.7837 16.1800
670248.783700001500 16.1700
1306248.78370000636000 16.1500
1306544.33070000295.547 16.1400
1307813.039100001268.7084 16.1100
1310313.039100002500 16.1000
1506096.03910000195783 16.0800
1537076.0694000030980.0303 16.0700
1538576.069400001500 16.0600
3503273.069400001964697 16.0200
3504541.777800001268.7084 16.0100
3505791.777800001250 16.0000
3506087.32480000295.547 15.9900
3507587.324800001500 15.9800
3518003.5650000010416.2402 15.9700
3556576.2120000038572.647 15.9400
3559344.920400002768.7084 15.9100
4330950.92040000771606 15.9000
4530649.92040000199699 15.8800
4548805.5194000018155.599 15.8700
4549101.06640000295.547 15.8500
4550369.774800001268.7084 15.8200
4569333.1123000018963.3375 15.8000
4570833.112300001500 15.7900
4747339.94780000176506.8355 15.7800
4748839.947800001500 15.7600
4750108.656200001268.7084 15.7200

주문현황 (매도)

누적잔량 (VET)잔량 (VET)매도가격 (KRW)
63533.7684000063533.768416.3100
102660.768400003912716.3200
177635.768400007497516.3300
779135.7684000060150016.3600
974918.7684000019578316.3900
976187.476800001268.708416.4000
976483.02380000295.54716.4200
2941180.02380000196469716.4900
2942448.732200001268.708416.5000
2944071.356300001622.624116.5100
2945571.35630000150016.5500
3145270.3563000019969916.5600
3145565.90330000295.54716.5700
3145687.48380000121.580516.5800
3147200.094600001512.610816.6000
3148700.09460000150016.6500
3150521.274000001821.179416.6600
3151789.982400001268.708416.7000
3154508.303400002718.32116.7100
3343082.93060000188574.627216.7200
3351358.718400008275.787816.7400
3352627.426800001268.708416.7900
3354368.390600001740.963816.8000
3354489.23650000120.845916.8200
3361265.024300006775.787816.8300
3361560.57130000295.54716.8500
3362829.279700001268.708416.8900
3362948.96850000119.688816.9100
3364448.96850000150016.9300
3365948.96850000150016.9500

거래완료

체결시간체결가격 (KRW)체결량 (VET)
2020-12-02 12:29:5516.180060000
2020-12-02 12:29:4316.200012966.051400000000000000
2020-12-02 12:29:4316.21001500
2020-12-02 12:29:4316.21001268.7084
2020-12-02 12:29:3416.22003980
2020-12-02 12:29:3016.2500148654.3414
2020-12-02 12:29:1916.25003382.8252
2020-12-02 12:29:0416.250058000.3661
2020-12-02 12:29:0416.25007747.1442
2020-12-02 12:25:2716.250021072.8436
2020-12-02 12:20:2616.260012100.675
2020-12-02 12:19:4516.250021690.7947
2020-12-02 12:19:1416.250056818.4748
2020-12-02 12:19:1416.25004129.0463
2020-12-02 12:18:4716.25007001.9999
2020-12-02 12:18:4216.25006000.0
2020-12-02 12:18:4016.25004684.5885
2020-12-02 12:18:3916.250030000.0
2020-12-02 12:18:3916.250080154.4709
2020-12-02 12:17:0416.250030000.0
2020-12-02 12:16:1816.27001054
2020-12-02 12:16:0016.2800295.547
2020-12-02 12:15:2716.31001268.7084
2020-12-02 12:09:1316.350033000
2020-12-02 12:08:0716.35001681.6327
2020-12-02 12:04:0516.4200295.547
2020-12-02 12:03:0016.40001268.7084
2020-12-02 12:02:4016.35007000.0
2020-12-02 12:01:0316.35002324.000000000000000000
2020-12-02 12:01:0316.35006000
확인
승인하기
취소