chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
17890.00000000 17890 4.6550
619911.76910000 602021.7691 4.6460
621137.71900000 1225.9499 4.6450
6939131.71900000 6317994 4.6150
7421039.37290000 481907.6539 4.6140
7427411.57380000 6372.2009 4.6130
10441850.57380000 3014439 4.6040
10458405.49650000 16554.9227 4.5800
12257343.49650000 1798938 4.5710
12257343.50790000 0.0114 4.5670
12301347.90830000 44004.4004 4.5500
12355015.60960000 53667.7013 4.5440
12961938.60960000 606923 4.5240
13052438.60960000 90500 4.5000
13152438.60960000 100000 4.4940
13233192.54490000 80753.9353 4.4930
13855641.87150000 622449.3266 4.4800
13967319.68770000 111677.8162 4.4660
13977707.84070000 10388.153 4.4570
14271298.20450000 293590.3638 4.4000
14271641.37550000 343.171 4.3710
14275082.53150000 3441.156 4.3590
14341710.80570000 66628.2742 4.3530
14361710.80570000 20000 4.3520
16924711.89140000 2563001.0857 4.3500
16932646.19640000 7934.305 4.3230
17652454.18770000 719807.9913 4.3090
17716702.17000000 64247.9823 4.3000
17951815.71540000 235113.5454 4.2880
19137251.91470000 1185436.1993 4.2820

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
24060.00000000 24060 4.6710
175991.82600000 151931.826 4.6720
360044.72700000 184052.901 4.6780
934310.72700000 574266 4.6790
1434310.72700000 500000 4.6800
1606643.72700000 172333 4.6810
7350369.72700000 5743726 4.6950
7453334.32740000 102964.6004 4.6960
7455160.90560000 1826.5782 4.7440
7551078.04870000 95917.1431 4.7450
7578612.40470000 27534.356 4.7460
9377549.40470000 1798937 4.7490
9596422.40470000 218873 4.8000
9776921.64200000 180499.2373 4.8040
10383843.64200000 606922 4.8170
10386216.99320000 2373.3512 4.8530
10387860.91360000 1643.9204 4.8540
10390616.96300000 2756.0494 4.8560
10431444.33360000 40827.3706 4.8740
10610846.91380000 179402.5802 4.8830
10863792.86150000 252945.9477 4.8850
10965910.90900000 102118.0475 4.8900
11784037.33700000 818126.428 4.9000
11861112.50030000 77075.1633 4.9140
11903492.98310000 42380.4828 4.9250
12037069.74720000 133576.7641 4.9500
12219639.27830000 182569.5311 4.9870
12228919.10230000 9279.824 4.9990
13880558.20820000 1651639.1059 5.0000
14080558.20820000 200000 5.0100

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2020-04-08 02:23:57 4.6550 11326.7566
2020-04-08 02:22:05 4.6620 25470
2020-04-08 02:20:05 4.6640 1736.1614
2020-04-08 02:20:00 4.6640 9843.0253
2020-04-08 02:19:59 4.6740 10048.0244
2020-04-08 02:19:49 4.6640 2168
2020-04-08 02:19:46 4.6640 12216.0244
2020-04-08 02:19:45 4.6640 81072.7021
2020-04-08 02:18:21 4.6550 1213.6295
2020-04-08 02:18:21 4.6550 6046.3705
2020-04-08 02:18:17 4.6560 36153
2020-04-08 02:16:48 4.6570 4264
2020-04-08 02:14:46 4.6670 9817.8789
2020-04-08 02:14:38 4.6670 23403.6651
2020-04-08 02:12:43 4.6460 182066.525300000000000000
2020-04-08 02:12:43 4.6530 30811
2020-04-08 02:12:43 4.6530 191826.3063
2020-04-08 02:12:43 4.6540 172334
2020-04-08 02:12:43 4.6570 36397.2268
2020-04-08 02:12:43 4.6580 126699
2020-04-08 02:05:14 4.6870 1264.6007
2020-04-08 02:03:02 4.7010 486605.2694
2020-04-08 02:02:46 4.7010 24233
2020-04-08 02:02:43 4.7010 8461
2020-04-08 02:02:18 4.7010 15513.6151
2020-04-08 01:57:58 4.7110 13650
2020-04-08 01:52:37 4.7010 5409.5666
2020-04-08 01:51:35 4.7110 8847.17
2020-04-08 01:51:34 4.7110 4802.830000000000000000
2020-04-08 01:51:34 4.7120 3460.4788
확인
승인하기
취소