비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
393.89580000 393.8958 5.57
13467.45680000 13073.561 5.56
354273.47900000 340806.0222 5.55
518410.84360000 164137.3646 5.54
765286.88330000 246876.0397 5.53
1037878.28150000 272591.3982 5.52
1104646.29960000 66768.0181 5.5
1138104.40520000 33458.1056 5.49
1300497.83580000 162393.4306 5.48
1355342.44260000 54844.6068 5.47
1422742.44260000 67400 5.4
1429582.81850000 6840.3759 5.32
2936990.72810000 1507407.9096 5.31
3086015.23790000 149024.5098 5.3
3087715.23790000 1700 5.22
3107209.09580000 19493.8579 5.21
3167209.09580000 60000 5.2
3167909.09580000 700 5.18
3367909.09580000 200000 5.17
3798234.67710000 430325.5813 5.16
3809634.67710000 11400 5.12
4064837.80820000 255203.1311 5.11
4124937.80820000 60100 5.1
4168758.93690000 43821.1287 5.08
4170758.93690000 2000 5.05
4171708.93690000 950 5.04
4230708.40010000 58999.4632 5.03
4232608.40010000 1900 5.02
4649969.34810000 417360.948 5.01
5249675.74810000 599706.4 5

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
56351.50100000 56351.501 5.6
60335.97560000 3984.4746 5.61
74791.32600000 14455.3504 5.62
116582.94720000 41791.6212 5.64
152738.43560000 36155.4884 5.65
222388.43560000 69650 5.69
230868.43560000 8480 5.7
349324.79620000 118456.3606 5.71
471617.48940000 122292.6932 5.76
630447.18130000 158829.6919 5.77
795362.63410000 164915.4528 5.79
2312671.10250000 1517308.4684 5.8
2429057.32160000 116386.2191 5.81
2527247.23150000 98189.9099 5.84
2632117.19000000 104869.9585 5.85
3172713.43317235 540596.243172354948805461 5.86
3824113.04967235 651399.6165 5.87
3992886.28457235 168773.2349 5.88
3999035.14967235 6148.8651 5.89
4059987.47107235 60952.3214 5.9
4065443.91987235 5456.4488 5.98
4483946.81067235 418502.8908 5.99
4544397.18837235 60450.3777 6
4547903.20137235 3506.013 6.01
4549416.92997235 1513.7286 6.02
4640025.06767235 90608.1377 6.04
4827369.53267235 187344.465 6.06
4991072.67577235 163703.1431 6.07
5068400.38407235 77327.7083 6.1
5075930.38407235 7530 6.15

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-09-22 13:14:35 5.58 90000
2019-09-22 12:52:24 5.62 8896.7971
2019-09-22 11:24:50 5.57 5594.7823
2019-09-22 11:22:12 5.58 68
2019-09-22 11:20:26 5.59 32897.3166
2019-09-22 11:20:26 5.59 476.5652
2019-09-22 11:17:41 5.60 178.5714
2019-09-22 11:17:41 5.60 200
2019-09-22 11:17:41 5.60 2000
2019-09-22 11:17:41 5.60 85000
2019-09-22 11:17:41 5.60 475.625
2019-09-22 11:17:41 5.60 5137.5338
2019-09-22 11:17:41 5.61 25184.7064
2019-09-22 11:15:43 5.61 1979.2435
2019-09-22 11:15:43 5.61 25503.7119
2019-09-22 11:15:43 5.61 32780.0356
2019-09-22 11:13:16 5.62 10.026
2019-09-22 11:12:40 5.62 10.025
2019-09-22 11:11:26 5.62 2005.2311
2019-09-22 11:11:26 5.62 16014.4768
2019-09-22 11:00:35 5.62 6552
2019-09-22 11:00:29 5.62 65520
2019-09-22 10:56:05 5.64 1859.4935
2019-09-22 10:52:31 5.63 5860
2019-09-22 10:52:25 5.63 260
2019-09-22 10:52:25 5.63 12250
2019-09-22 10:52:19 5.63 12510
2019-09-22 10:49:04 5.64 10
2019-09-22 09:42:55 5.62 26436.6118
2019-09-22 09:42:55 5.62 63440
확인
승인하기
취소