chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
63.71750000 63.7175 547.2
119.22360000 55.5061 547
145.88060000 26.657 546.6
165.82490000 19.9443 546.4
1200.31140000 1034.4865 546.2
1455.24630000 254.9349 546.1
2055.24630000 600 546
2063.24630000 8 545.9
2578.11420000 514.8679 545
2579.37670000 1.2625 544.6
2581.89680000 2.5201 544.5
2585.57120000 3.6744 544.3
2980.36570000 394.7945 544
3017.13710000 36.7714 543.9
3079.54110000 62.404 543.4
3123.83750000 44.2964 542.2
3128.75870000 4.9212 542
3148.70300000 19.9443 541.8
3212.08420000 63.3812 541.7
3322.86700000 110.7828 541.6
3329.52400000 6.657 541.4
3358.52400000 29 540.4
3858.52400000 500 540
3859.78650000 1.2625 539.8
3973.17300000 113.3865 539.2
4016.62760000 43.4546 539
5016.62760000 1000 538.6
5630.78140000 614.1538 538.4
6166.41280000 535.6314 538.3
11293.52900000 5127.1162 538.2

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
1627.80700000 1627.807 551.5
2360.27340000 732.4664 551.6
20680.92120000 18320.6478 551.7
20685.36740000 4.4462 552.5
20688.36740000 3 553.4
20883.44250000 195.0751 553.9
23685.73920000 2802.2967 554
24144.54070000 458.8015 554.1
24766.13410000 621.5934 554.4
25611.50420000 845.3701 555
25631.44850000 19.9443 555.6
25633.96860000 2.5201 555.7
25651.62320000 17.6546 556
25714.02720000 62.404 556.2
25715.28970000 1.2625 556.4
25721.94670000 6.657 556.8
26368.75120000 646.8045 557
28457.87820699 2089.127006993006993007 557.7
28558.96880699 101.0906 557.8
31842.53826933 3283.569462347670250898 558
31939.78006933 97.2418 558.6
32030.28436933 90.5043 558.8
32240.54526933 210.2609 559
33361.32706933 1120.7818 559.3
42032.07556933 8670.7485 560
42211.76516933 179.6896 560.2
42251.41186933 39.6467 560.3
42267.83256933 16.4207 560.7
45138.02246933 2870.1899 560.9
47319.82296933 2181.8005 561.2

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2020-07-11 07:36:54 549.3 45.7807
2020-07-11 07:36:08 549.3 1998.737500000000000000
2020-07-11 07:36:08 549.3 1.2625
2020-07-11 07:30:10 550 742.2373
2020-07-11 07:28:10 550 1000
2020-07-11 07:27:10 550 33.5392
2020-07-11 07:24:22 552.5 0.475000000000000000
2020-07-11 07:24:22 551.7 0.525
2020-07-11 07:24:11 551.7 0.737500000000000000
2020-07-11 07:24:11 549.3 1.2625
2020-07-11 07:24:05 547.3 1145.7006
2020-07-11 07:24:05 547.3 366.2332
2020-07-11 07:24:05 547.3 551.0492
2020-07-11 07:23:38 547.3 4
2020-07-11 07:21:06 547 419.5578
2020-07-11 07:21:06 547 33.5392
2020-07-11 07:21:06 547 1.2625
2020-07-11 07:21:06 547.3 366.2332
2020-07-11 07:21:06 547.3 1000
2020-07-11 07:21:06 547.3 4.9212
2020-07-11 07:20:04 549.3 1.2625
2020-07-11 07:18:29 550 7.2783
2020-07-11 07:12:28 554 1834.0547
2020-07-11 07:08:11 554 1893.204600000000000000
2020-07-11 07:08:11 554 7.2783
2020-07-11 07:08:11 553.9 485.8849
2020-07-11 07:08:11 552.8 20
2020-07-11 07:08:11 552.5 4.9212
2020-07-11 07:08:11 551.7 3.1587
2020-07-11 07:08:11 551.7 3.4983
확인
승인하기
취소