chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
5.26600000 5.266 248.2
182.26600000 177 247.5
2604.26600000 2422 246.6
2911.50430000 307.2383 246.5
11916.77030000 9005.266 246.2
12066.82640000 150.0561 246.1
12840.17240000 773.346 246
13240.17240000 400 245.5
13740.17240000 500 245.2
13817.17240000 77 245.1
16358.73740000 2541.565 245
16405.81590000 47.0785 244.3
19427.01050000 3021.1946 244.2
19432.27650000 5.266 244.1
44775.96650000 25343.69 244
44825.96650000 50 243
46749.36200000 1923.3955 242.6
47446.44050000 697.0785 242.5
49446.44050000 2000 242.4
49784.32810000 337.8876 242.2
49789.59410000 5.266 242.1
50342.57170000 552.9776 242
50843.40560000 500.8339 241.5
72316.77750000 21473.3719 241.1
75806.06100000 3489.2835 241
77755.66070000 1949.5997 240.7
78310.35320000 554.6925 240.6
78456.26350000 145.9103 240.5
90909.79810000 12453.5346 240.3
93404.99930000 2495.2012 240.2

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
669.60000000 669.6 249.3
716.67850000 47.0785 249.7
942.91510000 226.2366 250
1019.91510000 77 250.1
1022.89270000 2.9776 250.3
7701.32400000 6678.4313 251
7748.40250000 47.0785 251.5
7755.30700000 6.9045 251.6
7795.30700000 40 252
7803.55060000 8.2436 252.3
7853.55060000 50 252.5
7930.55060000 77 252.6
7977.62910000 47.0785 253.3
8067.62910000 90 253.5
8117.62910000 50 254
8157.77360000 40.1445 254.2
8163.03960000 5.266 254.3
8166.01720000 2.9776 254.4
8216.01720000 50 254.5
9043.08480000 827.0676 254.8
9373.39090000 330.3061 255
9497.46940000 124.0785 255.1
9547.46940000 50 255.5
9587.46940000 40 256
9592.73540000 5.266 256.4
9898.20990000 305.4745 256.5
9945.28840000 47.0785 256.9
25495.34830000 15550.0599 257
25846.75870000 351.4104 257.2
25886.09780000 39.3391 257.3

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2020-04-08 01:08:33 248.7 269.497335745878568556
2020-04-08 01:08:33 248.6 658.741
2020-04-08 00:57:59 248.6 1730.496400000000000000
2020-04-08 00:57:59 247.6 353.9
2020-04-08 00:57:36 248.2 2.9776
2020-04-08 00:56:41 247.9 47.0785
2020-04-08 00:47:41 248.6 2.2
2020-04-08 00:42:43 246 707.257400000000000000
2020-04-08 00:42:43 246 50
2020-04-08 00:42:43 246.1 500
2020-04-08 00:42:43 246.1 47.0785
2020-04-08 00:42:43 246.1 2.9776
2020-04-08 00:42:43 246.4 145.1737
2020-04-08 00:42:43 246.4 20
2020-04-08 00:42:43 246.9 500
2020-04-08 00:42:43 247 100
2020-04-08 00:42:43 247 50
2020-04-08 00:42:43 247 82.7944
2020-04-08 00:42:43 247.6 857.6784
2020-04-08 00:42:43 248 100
2020-04-08 00:12:20 248.8 2.826200000000000000
2020-04-08 00:12:20 247.9 0.1738
2020-04-08 00:02:52 247.9 2367
2020-04-08 00:01:45 247.6 6.904500000000000000
2020-04-08 00:01:45 247.6 77
2020-04-08 00:01:07 247.9 175.6953
2020-04-08 00:01:07 247.9 47.0785
2020-04-08 00:01:07 247.9 2990.4532
2020-04-07 23:58:55 247.9 124.3003
2020-04-07 23:57:53 248 7982.7498
확인
승인하기
취소