밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
272.12200000 272.122 1196
715.96700000 443.845 1194
765.96700000 50 1193
4520.36700000 3754.4 1192
5019.55250000 499.1855 1191
5655.10370000 635.5512 1190
6119.36410000 464.2604 1188
6665.06750000 545.7034 1187
6973.66500000 308.5975 1186
7677.94170000 704.2767 1185
8430.79790000 752.8562 1184
9015.38450000 584.5866 1183
10019.90730000 1004.5228 1182
15188.96980000 5169.0625 1181
16188.21340000 999.2436 1180
16654.25320000 466.0398 1178
17121.48290000 467.2297 1175
18291.48290000 1170 1171
20463.04040000 2171.5575 1170
20892.22490000 429.1845 1165
20995.52830000 103.3034 1161
21247.76960000 252.2413 1160
21257.76960000 10 1156
24513.48950000 3255.7199 1155
24593.48950000 80 1151
24739.99120000 146.5017 1150
27889.85860000 3149.8674 1147
29526.07350000 1636.2149 1146
30527.07350000 1001 1145
34899.24620000 4372.1727 1141

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
14.90700000 14.907 1209
61.32900000 46.422 1210
222.33150000 161.0025 1215
811.03150000 588.7 1216
821.03150000 10 1217
914.18200000 93.1505 1219
929.18200000 15 1220
1853.55170000 924.3697 1223
2634.93220000 781.3805 1224
2772.76280000 137.8306 1225
2782.76280000 10 1227
3317.06860000 534.3058 1230
3795.47230000 478.4037 1233
4271.62940000 476.1571 1234
4286.62940000 15 1235
4296.62940000 10 1240
4371.23070000 74.6013 1243
4483.19030000 111.9596 1245
4561.16330000 77.973 1250
5383.71100000 822.5477 1252
6726.51020000 1342.7992 1255
6746.51020000 20 1260
7336.76960000 590.2594 1261
7577.90140000 241.1318 1265
11598.14580000 4020.2444 1267
14254.74870000 2656.6029 1269
15816.86230000 1562.1136 1270
18485.35320000 2668.4909 1275
18857.05090000 371.6977 1280
19891.80530000 1034.7544 1282

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-09-22 14:38:35 1,196 0.600000000000000000
2019-09-22 14:38:35 1,197 27.4
2019-09-22 14:35:37 1,210 44.7121
2019-09-22 14:32:48 1,214 24.5191
2019-09-22 14:32:42 1,210 10
2019-09-22 14:27:11 1,197 14.3067
2019-09-22 14:26:20 1,218 2.824300000000000000
2019-09-22 14:26:20 1,215 10
2019-09-22 14:26:20 1,212 10
2019-09-22 14:26:20 1,210 5.1757
2019-09-22 14:26:17 1,210 4.824300000000000000
2019-09-22 14:26:17 1,208 70.3207
2019-09-22 14:26:17 1,207 114.855
2019-09-22 14:26:17 1,205 10
2019-09-22 14:20:51 1,205 44.0042
2019-09-22 14:19:12 1,191 370
2019-09-22 14:17:10 1,190 749.579000000000000000
2019-09-22 14:17:10 1,190 99.0199
2019-09-22 14:17:10 1,190 70.1581
2019-09-22 14:16:30 1,207 0.669400000000000000
2019-09-22 14:16:30 1,206 85.9851
2019-09-22 14:16:24 1,193 1220.2472
2019-09-22 14:16:24 1,194 550
2019-09-22 14:16:03 1,192 2043.8667
2019-09-22 14:15:36 1,193 159.529
2019-09-22 14:14:20 1,190 39.864000000000000000
2019-09-22 14:14:20 1,190 84.04
2019-09-22 14:12:32 1,200 86.5485
2019-09-22 14:12:32 1,199 163.333
2019-09-22 14:10:41 1,188 30.1503
확인
승인하기
취소