급격한 가격 변동에 유의하여 주시기 바랍니다UOS/BTC
누적잔량 (UOS) | 잔량 (UOS) | 매수가격 (BTC) |
---|---|---|
1726.04320000 | 1726.0432 | 0.00000553 |
1870.02990000 | 143.9867 | 0.00000552 |
32179.02990000 | 30309 | 0.00000545 |
35436.47670000 | 3257.4468 | 0.00000544 |
50106.47670000 | 14670 | 0.00000543 |
56048.47670000 | 5942 | 0.00000540 |
59014.47670000 | 2966 | 0.00000535 |
62084.47670000 | 3070 | 0.00000524 |
81464.32170000 | 19379.845 | 0.00000516 |
94118.54130000 | 12654.2196 | 0.00000511 |
94421.55880000 | 303.0175 | 0.00000502 |
94713.34170000 | 291.7829 | 0.00000497 |
95434.47300000 | 721.1313 | 0.00000486 |
95488.58300000 | 54.11 | 0.00000485 |
95894.94810000 | 406.3651 | 0.00000475 |
96668.99000000 | 774.0419 | 0.00000466 |
98555.85340000 | 1886.8634 | 0.00000464 |
98812.85150000 | 256.9981 | 0.00000460 |
103812.85150000 | 5000 | 0.00000450 |
106098.07820000 | 2285.2267 | 0.00000439 |
106181.13600000 | 83.0578 | 0.00000400 |
112232.16700000 | 6051.031 | 0.00000375 |
112774.32630000 | 542.1593 | 0.00000340 |
112839.71120000 | 65.3849 | 0.00000310 |
113339.71120000 | 500 | 0.00000288 |
116743.53230000 | 3403.8211 | 0.00000260 |
123385.64890000 | 6642.1166 | 0.00000250 |
123485.64890000 | 100 | 0.00000240 |
123985.64890000 | 500 | 0.00000200 |
128639.49810000 | 4653.8492 | 0.00000189 |
누적잔량 (UOS) | 잔량 (UOS) | 매도가격 (BTC) |
---|---|---|
5073.00000000 | 5073 | 0.00000566 |
35382.00000000 | 30309 | 0.00000569 |
35712.23770000 | 330.2377 | 0.00000570 |
38317.37530000 | 2605.1376 | 0.00000580 |
39483.13410000 | 1165.7588 | 0.00000588 |
40128.13410000 | 645 | 0.00000590 |
40169.18000000 | 41.0459 | 0.00000596 |
40395.60890000 | 226.4289 | 0.00000598 |
41795.60900000 | 1400.0001 | 0.00000600 |
43742.69220000 | 1947.0832 | 0.00000607 |
43778.59890000 | 35.9067 | 0.00000612 |
44262.89510000 | 484.2962 | 0.00000615 |
44422.40000000 | 159.5049 | 0.00000616 |
57313.82450000 | 12891.4245 | 0.00000620 |
57913.69760000 | 599.8731 | 0.00000625 |
59393.68360000 | 1479.986 | 0.00000627 |
59493.92080000 | 100.2372 | 0.00000637 |
62481.02700000 | 2987.1062 | 0.00000646 |
63532.17970000 | 1051.1527 | 0.00000658 |
74396.93300000 | 10864.7533 | 0.00000660 |
74642.22140000 | 245.2884 | 0.00000665 |
89137.44400000 | 14495.2226 | 0.00000669 |
96385.05530000 | 7247.6113 | 0.00000695 |
100621.53600000 | 4236.4807 | 0.00000696 |
101459.72670000 | 838.1907 | 0.00000697 |
103087.78050000 | 1628.0538 | 0.00000699 |
103591.82420000 | 504.0437 | 0.00000700 |
106198.53070000 | 2606.7065 | 0.00000730 |
108372.81400000 | 2174.2833 | 0.00000737 |
108477.89830000 | 105.0843 | 0.00000742 |
체결시간 | 체결가격 (BTC) | 체결량 (UOS) |
---|---|---|
2021-02-28 05:55:00 | 0.00000568 | 2428.793028169014084507 |
2021-02-28 05:55:00 | 0.00000568 | 1515.42 |
2021-02-28 05:39:49 | 0.00000549 | 1068.254073588342440802 |
2021-02-28 04:53:48 | 0.00000549 | 198.739526411657559198 |
2021-02-28 04:13:17 | 0.00000545 | 392.000100000000000000 |
2021-02-28 04:13:17 | 0.00000543 | 49.9999 |
2021-02-28 02:07:05 | 0.00000540 | 50 |
2021-02-28 02:01:12 | 0.00000534 | 0.0002 |
2021-02-28 02:00:45 | 0.00000534 | 1087.511 |
2021-02-28 01:35:04 | 0.00000523 | 427.909400000000000000 |
2021-02-28 01:35:04 | 0.00000524 | 392.1243 |
2021-02-28 01:32:45 | 0.00000531 | 2.6378 |
2021-02-28 00:55:42 | 0.00000534 | 41.785 |
2021-02-28 00:44:56 | 0.00000534 | 41.6785 |
2021-02-28 00:44:17 | 0.00000534 | 124.572 |
2021-02-28 00:33:49 | 0.00000533 | 575.193245778611632270 |
2021-02-28 00:04:08 | 0.00000533 | 991.8898 |
2021-02-27 23:35:58 | 0.00000531 | 352.9828 |
2021-02-27 23:35:57 | 0.00000531 | 159.4018 |
2021-02-27 23:35:33 | 0.00000533 | 570.0998 |
2021-02-27 23:35:03 | 0.00000532 | 1424.5837 |
2021-02-27 23:24:11 | 0.00000517 | 1524.3432 |
2021-02-27 23:13:01 | 0.00000517 | 888.4429 |
2021-02-27 23:03:53 | 0.00000517 | 2442.4752 |
2021-02-27 22:54:56 | 0.00000517 | 435.3426 |
2021-02-27 22:36:06 | 0.00000526 | 1856.06 |
2021-02-27 22:31:38 | 0.00000517 | 148.9971 |
2021-02-27 22:29:51 | 0.00000518 | 3825.606600000000000000 |
2021-02-27 22:29:51 | 0.00000525 | 1962 |
2021-02-27 22:29:51 | 0.00000526 | 1777.5664 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.