트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
243937.71220000 243937.7122 20.5
1983063.74610000 1739126.0339 20.4
2709346.68320000 726282.9371 20.3
3362250.25050000 652903.5673 20.2
5331621.78230000 1969371.5318 20.1
6255048.55280000 923426.7705 20
6735858.37540000 480809.8226 19.9
6992615.14960000 256756.7742 19.8
7362831.43080000 370216.2812 19.7
7540639.34200000 177807.9112 19.6
9163032.30560000 1622392.9636 19.5
9518411.79920000 355379.4936 19.4
9727899.17360000 209487.3744 19.3
9884652.07810000 156752.9045 19.2
9985247.78470000 100595.7066 19.1
10682907.93880000 697660.1541 19
10784291.64580000 101383.707 18.9
10859516.93770000 75225.2919 18.8
11148065.64020000 288548.7025 18.7
11238164.21860000 90098.5784 18.6
12133025.48830000 894861.2697 18.5
12376258.24890000 243232.7606 18.4
12844128.22820000 467869.9793 18.3
14127410.12280000 1283281.8946 18.2
14661672.78520000 534262.6624 18.1
17347571.06520000 2685898.28 18
17583708.73580000 236137.6706 17.9
18754109.24240000 1170400.5066 17.8
19119505.94640000 365396.704 17.7
19355256.81890000 235750.8725 17.6

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
400429.12250000 400429.1225 20.6
5027412.90460000 4626983.7821 20.7
6058708.86590000 1031295.9613 20.8
7798614.99030000 1739906.1244 20.9
9026062.93410000 1227447.9438 21
10231494.47960000 1205431.5455 21.1
11036656.36650000 805161.8869 21.2
11141190.12200000 104533.7555 21.3
11461313.58130000 320123.4593 21.4
12106451.86420000 645138.2829 21.5
12294317.13430000 187865.2701 21.6
12755937.97700000 461620.8427 21.7
13145478.84330000 389540.8663 21.8
13842299.83000000 696820.9867 21.9
16252618.77080000 2410318.9408 22
16546082.76400000 293463.9932 22.1
18085018.01320000 1538935.2492 22.2
18954682.38670000 869664.3735 22.3
19295051.67630000 340369.2896 22.4
20008917.68070000 713866.0044 22.5
21571486.09750000 1562568.4168 22.6
22153856.11220000 582370.0147 22.7
22400286.53460000 246430.4224 22.8
22589759.21490000 189472.6803 22.9
23364315.19340000 774555.9785 23
23558927.38050000 194612.1871 23.1
23839711.62860000 280784.2481 23.2
24176279.83800000 336568.2094 23.3
24297606.59090000 121326.7529 23.4
25113631.84620000 816025.2553 23.5

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-09-22 14:42:05 20.50 240.3877
2019-09-22 14:41:33 20.60 72600.3398
2019-09-22 14:41:25 20.60 2142.99410000
2019-09-22 14:41:25 20.60 2700
2019-09-22 14:41:25 20.60 51135.7266
2019-09-22 14:41:25 20.60 16394.0828
2019-09-22 14:41:25 20.60 227.5363
2019-09-22 14:39:05 20.60 72.4637
2019-09-22 14:36:20 20.60 10
2019-09-22 14:36:16 20.60 10
2019-09-22 14:36:13 20.60 10
2019-09-22 14:34:00 20.60 339.8058
2019-09-22 14:32:21 20.60 10
2019-09-22 14:28:39 20.60 114.61165048
2019-09-22 14:25:07 20.50 21566.1
2019-09-22 14:25:02 20.50 1747
2019-09-22 14:24:55 20.50 28418.9
2019-09-22 14:24:53 20.60 62
2019-09-22 14:24:23 20.60 10
2019-09-22 14:24:18 20.60 10
2019-09-22 14:24:15 20.60 10
2019-09-22 14:24:11 20.60 10
2019-09-22 14:24:06 20.60 10
2019-09-22 14:22:50 20.50 154.4559
2019-09-22 14:22:32 20.50 157.9901
2019-09-22 14:22:32 20.50 100000
2019-09-22 14:22:32 20.50 47367.2349
2019-09-22 14:21:45 20.40 10.0000
2019-09-22 14:12:08 20.50 16959.68220000
2019-09-22 14:12:08 20.50 5583.0075
확인
승인하기
취소