chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TRV) 잔량 (TRV) 매수가격 (KRW)
72569.99380000 72569.9938 10.6100
73130.96070000 560.9669 10.5800
155117.51840000 81986.5577 10.5500
176102.45830000 20984.9399 10.5400
352171.33390000 176068.8756 10.5300
368427.96510000 16256.6312 10.5100
698834.75570000 330406.7906 10.5000
732054.01990000 33219.2642 10.4200
741641.74760000 9587.7277 10.4000
751266.38660000 9624.639 10.3900
751314.58660000 48.2 10.3800
819530.59440000 68216.0078 10.3700
821792.73030000 2262.1359 10.3000
845058.33500000 23265.6047 10.2700
845620.47110000 562.1361 10.2500
905353.38770000 59732.9166 10.2200
985138.91700000 79785.5293 10.2000
1066392.45710000 81253.5401 10.1800
1066452.45710000 60 10.1200
1110883.00880000 44430.5517 10.0300
1116160.58880000 5277.58 10.0200
1126160.58880000 10000 10.0100
1293681.96130000 167521.3725 10.0000
1304426.74160000 10744.7803 9.9920
1318767.59080000 14340.8492 9.9910
1332484.79440000 13717.2036 9.9520
1352968.79440000 20484 9.9510
1372968.79440000 20000 9.9500
1407909.96420000 34941.1698 9.9000
1424659.50450000 16749.5403 9.8310

주문현황 (매도)

누적잔량 (TRV) 잔량 (TRV) 매도가격 (KRW)
19095.46247910 19095.462479108635097494 10.7700
41006.42337910 21910.9609 10.7800
56427.19467910 15420.7713 10.8000
98246.64647910 41819.4518 10.8900
128503.97887910 30257.3324 10.9600
213252.80837910 84748.8295 10.9700
251156.91697910 37904.1086 10.9800
260628.97727910 9472.0603 10.9900
303619.81517910 42990.8379 11.0000
333040.63187910 29420.8167 11.0800
351406.44417910 18365.8123 11.1000
388138.06887910 36731.6247 11.1500
457988.39137910 69850.3225 11.1700
482476.14107910 24487.7497 11.2000
533035.16007910 50559.019 11.2200
562455.97677910 29420.8167 11.2300
626455.10704493 63999.130265836298932385 11.2400
945999.64404493 319544.537 11.2900
949937.12434493 3937.4803 11.3000
1024252.51424493 74315.3899 11.3800
1034252.51424493 10000 11.5000
1236648.25214493 202395.7379 11.5100
1446618.13734493 209969.8852 11.5500
1486427.25914493 39809.1218 11.5600
1578489.53794493 92062.2788 11.6000
1578531.91084493 42.3729 11.8000
1656893.88474493 78361.9739 11.8300
1657110.33494493 216.4502 11.8600
1707110.33494493 50000 11.8700
1967565.14694493 260454.812 11.8800

거래완료

체결시간 체결가격 (KRW) 체결량 (TRV)
2020-04-08 02:32:59 10.7700 94.707520891364902506
2020-04-08 02:30:42 10.7700 47
2020-04-08 00:51:44 10.6100 3531.6951
2020-04-08 00:33:49 10.6100 14638.770800000000000000
2020-04-08 00:33:49 10.6200 20415.5571
2020-04-08 00:33:49 10.6200 23626.2446
2020-04-08 00:33:49 10.6200 4954.1112
2020-04-08 00:33:49 10.6200 6699.3312
2020-04-08 00:33:49 10.6200 74.6816
2020-04-08 00:32:54 10.7000 4789.632700000000000000
2020-04-08 00:32:54 10.7000 3117.1225
2020-04-08 00:30:56 10.6200 2551.386400000000000000
2020-04-08 00:30:56 10.6700 537.6527
2020-04-08 00:30:56 10.7000 20910.9609
2020-04-08 00:20:22 10.7000 1000
2020-04-08 00:10:02 10.6200 7071.932600000000000000
2020-04-08 00:10:02 10.6300 1410
2020-04-08 00:10:02 10.6300 50000
2020-04-08 00:10:02 10.6400 16046.7707
2020-04-08 00:10:02 10.6500 63136.4995
2020-04-08 00:10:02 10.6600 549.0883
2020-04-08 00:10:02 10.6700 82012.4103
2020-04-08 00:10:02 10.6800 81935.6197
2020-04-08 00:10:02 10.6900 20919.011
2020-04-08 00:03:22 10.6900 13903.7305
2020-04-08 00:01:27 10.6900 50991.789700000000000000
2020-04-08 00:01:27 10.6900 20966.3856
2020-04-08 00:01:27 10.7000 18424.9693
2020-04-08 00:01:27 10.7000 17927.17
2020-04-08 00:01:27 10.7000 5699.456
확인
승인하기
취소