트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
0.66790000 0.6679 370
112.40050000 111.7326 369
857.11510000 744.7146 368
1603.85760000 746.7425 367
3460.38270000 1856.5251 366
4295.30730000 834.9246 365
4450.60200000 155.2947 364
5838.14170000 1387.5397 363
7516.00660000 1677.8649 362
7962.70750000 446.7009 361
8031.09750000 68.39 360
8860.81060000 829.7131 359
19259.46260000 10398.652 358
19289.56260000 30.1 357
19294.09060000 4.528 356
19295.09060000 1 355
19296.09060000 1 354
19597.09060000 301 353
19619.09060000 22 352
19661.62160000 42.531 351
19793.01300000 131.3914 350
20327.90340000 534.8904 349
20728.90340000 401 348
25729.90340000 5001 347
26730.90340000 1001 346
34492.32510000 7761.4217 345
34493.32510000 1 344
34494.32510000 1 343
59259.24900000 24764.9239 342
59953.50410000 694.2551 341

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
2080.67480000 2080.6748 375
2292.28750000 211.6127 376
2387.77820000 95.4907 377
2933.55430000 545.7761 379
3938.55430000 1005 380
4178.55430000 240 382
8233.02107154 4054.466771540469973891 383
8389.62857154 156.6075 384
8823.85317154 434.2246 385
10276.27687154 1452.4237 387
10370.08557154 93.8087 390
11370.08557154 1000 391
12055.29787154 685.2123 392
13662.78917154 1607.4913 393
16721.72137154 3058.9322 394
24577.04957154 7855.3282 395
24578.04957154 1 396
34336.86657154 9758.817 397
45659.35597154 11322.4894 398
45660.35597154 1 399
53271.55047154 7611.1945 400
53272.55047154 1 401
54175.83927154 903.2888 402
54176.83927154 1 403
54177.83927154 1 404
55650.41937154 1472.5801 405
60460.13687154 4809.7175 406
61950.42907154 1490.2922 407
63269.69117154 1319.2621 408
64352.45557154 1082.7644 409

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-09-18 13:50:38 374 158
2019-09-18 13:50:38 374 24.263
2019-09-18 11:32:49 375 274.3519
2019-09-18 10:58:31 375 30
2019-09-18 10:50:24 375 1
2019-09-18 10:43:51 370 0.3321
2019-09-18 10:40:05 370 405
2019-09-18 10:24:40 370 97.2973
2019-09-18 10:20:19 371 157.483300000000000000
2019-09-18 10:20:19 371 110.5167
2019-09-18 10:19:41 371 1
2019-09-18 10:19:25 372 1
2019-09-18 10:06:26 373 96.8383
2019-09-18 09:56:16 373 1
2019-09-18 09:48:49 376 1
2019-09-18 09:44:36 376 1
2019-09-18 09:41:28 374 589.252800000000000000
2019-09-18 09:41:28 374 967.6945
2019-09-18 09:24:34 377 1
2019-09-18 09:20:42 375 49
2019-09-18 09:19:46 375 33.1235
2019-09-18 09:19:45 375 82
2019-09-18 09:19:45 375 0.7795
2019-09-18 09:15:08 375 110.737200000000000000
2019-09-18 09:15:08 375 66.2628
2019-09-18 09:14:21 375 0.4402
2019-09-18 09:14:15 375 67.000000000000000000
2019-09-18 09:14:15 375 153
2019-09-18 09:14:04 375 1259.8425
2019-09-18 09:14:04 375 153.1497
확인
승인하기
취소