브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG)잔량 (TMTG)매수가격 (KRW)
29385.4384000029385.4384 10.3700
327230.97320000297845.5348 10.3600
799743.64950000472512.6763 10.3500
2448570.699800001648827.0503 10.3400
3111144.06900000662573.3692 10.3300
4731524.892100001620380.8231 10.3200
6672474.794100001940949.902 10.3100
66617993.8737000059945519.0796 10.3000
66884830.79740000266836.9237 10.2900
66932922.7590000048091.9616 10.2800
67169915.84060000236993.0816 10.2700
67326217.01780000156301.1772 10.2600
67608808.67520000282591.6574 10.2500
68046646.71140000437838.0362 10.2400
68669613.91550000622967.2041 10.2300
69176640.22930000507026.3138 10.2200
69257949.4388000081309.2095 10.2100
69933904.23560000675954.7968 10.2000
70363924.12240000430019.8868 10.1900
70450090.9252000086166.8028 10.1800
70508780.5623000058689.6371 10.1700
71102394.56510000593614.0028 10.1600
71560984.12380000458589.5587 10.1500
71584355.8876000023371.7638 10.1400
71732823.96700000148468.0794 10.1300
72229260.74870000496436.7817 10.1200
72646818.39920000417557.6505 10.1100
74361893.855300001715075.4561 10.1000
74582331.29950000220437.4442 10.0900
75189672.43340000607341.1339 10.0800

주문현황 (매도)

누적잔량 (TMTG)잔량 (TMTG)매도가격 (KRW)
56095.6957000056095.695710.4200
79242.5783000023146.882610.4300
146041.0960000066798.517710.4500
158041.096000001200010.4700
158202.61770000161.521710.4800
378450.12350000220247.505810.4900
428450.123500005000010.5000
1009850.69090000581400.567410.5100
1042334.3345027532483.64360275665399239610.5200
1057212.8639338614878.52943111954459203110.5400
1107212.863933865000010.5500
1199118.2945338691905.430610.5600
1299224.42253386100106.12810.5700
1399224.4225338610000010.5900
1399426.4225338620210.6000
1411511.9442338612085.521710.6100
1489618.944233867810710.6300
1745125.9442338625550710.6400
2025400.74829770280274.80406384976525821610.6500
2874517.91729770849117.16910.6600
2879584.91729770506710.6700
2890927.9715977011343.054310.6800
2908350.6428977017422.671310.6900
3108943.99789770200593.35510.7000
5745516.845697702636572.847810.7100
5746690.334397701173.488710.7300
5748568.268397701877.93410.7400
5751632.202397703063.93410.7500
5753712.136397702079.93410.7600
5756172.103397702459.96710.7700

거래완료

체결시간체결가격 (KRW)체결량 (TMTG)
2020-12-02 12:40:2210.42002000
2020-12-02 12:40:0710.4100282904.3448
2020-12-02 12:40:0110.4100389550.1165
2020-12-02 12:39:4410.3600120774.295900000000000000
2020-12-02 12:39:4410.3600104296.2499
2020-12-02 12:39:2310.36004570.198800000000000000
2020-12-02 12:39:2310.3600429.8012
2020-12-02 12:38:4710.4300429.8011
2020-12-02 12:38:4010.350025304.8562
2020-12-02 12:38:3310.350084314.643300000000000000
2020-12-02 12:38:3310.360020998.6004
2020-12-02 12:38:3310.3600189268.2268
2020-12-02 12:38:3310.360030580.2484
2020-12-02 12:38:3310.370030000
2020-12-02 12:38:3310.37001674.5811
2020-12-02 12:38:3310.370093304.7917
2020-12-02 12:38:3310.3700218844.5911
2020-12-02 12:38:2810.3800225.2501
2020-12-02 12:38:2710.380020998.6004
2020-12-02 12:38:2710.3800102599.3149
2020-12-02 12:38:2510.380075360.799200000000000000
2020-12-02 12:38:2510.380041997.2008
2020-12-02 12:38:2510.380030000
2020-12-02 12:38:2510.3800500
2020-12-02 12:38:1710.390023170.0269
2020-12-02 12:38:1510.4000247.7475
2020-12-02 12:38:1410.4000381.9662
2020-12-02 12:38:1410.40009428.2647
2020-12-02 12:38:0310.40007755.29
2020-12-02 12:37:4910.400048622.2973
확인
승인하기
취소