더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
424516.26010000 424516.2601 1.23
1440622.82030000 1016106.5602 1.22
6266011.64140000 4825388.8211 1.21
9003869.14080000 2737857.4994 1.2
12840749.72820000 3836880.5874 1.19
16773442.28000000 3932692.5518 1.18
27374378.82110000 10600936.5411 1.17
30732818.47590000 3358439.6548 1.16
33103032.30160000 2370213.8257 1.15
34220503.04710000 1117470.7455 1.14
34840265.63030000 619762.5832 1.13
35410533.48730000 570267.857 1.12
35985103.75750000 574570.2702 1.11
38107843.39370000 2122739.6362 1.1
38107863.57710000 20.1834 1.09
38119286.26220000 11422.6851 1.08
38756338.59860000 637052.3364 1.07
38767458.03250000 11119.4339 1.06
39194920.31800000 427462.2855 1.05
39624799.40440000 429879.0864 1.04
42247718.04510000 2622918.6407 1.03
45206264.36840000 2958546.3233 1.02
47488337.63530000 2282073.2669 1.01
116009170.26720000 68520832.6319 1
172277182.57010000 56268012.3029 0.99
246554474.22290000 74277291.6528 0.98
311121288.11960000 64566813.8967 0.97
464807141.15810000 153685853.0385 0.96
595787657.64230000 130980516.4842 0.95
773078062.38680000 177290404.7445 0.94

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
805869.74080000 805869.7408 1.24
2861387.86640000 2055518.1256 1.25
3112498.18380000 251110.3174 1.26
4118118.19100000 1005620.0072 1.28
6875258.59740000 2757140.4064 1.29
9792293.09697923 2917034.49957923076923077 1.3
12766727.47477923 2974434.3778 1.31
17950037.66167923 5183310.1869 1.32
19251965.89267923 1301928.231 1.33
22448823.41647923 3196857.5238 1.34
26856995.63437923 4408172.2179 1.35
29250185.60107923 2393189.9667 1.36
42098060.55907923 12847874.958 1.37
47645704.73837923 5547644.1793 1.38
48957868.57477923 1312163.8364 1.39
53844957.04127923 4887088.4665 1.4
56277129.65287923 2432172.6116 1.41
58475220.98527923 2198091.3324 1.42
63421961.40627923 4946740.421 1.43
68063358.36247923 4641396.9562 1.44
71785229.29977923 3721870.9373 1.45
71873435.10027923 88205.8005 1.46
74856769.20277923 2983334.1025 1.47
78154944.90057923 3298175.6978 1.48
83240643.90537923 5085699.0048 1.49
85623937.27367923 2383293.3683 1.5
85858986.11087923 235048.8372 1.51
86169511.64057923 310525.5297 1.52
88445286.49467923 2275774.8541 1.53
93399637.79427923 4954351.2996 1.54

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-09-22 14:43:25 1.22 137118.570800000000000000
2019-09-22 14:43:25 1.22 533768.2341
2019-09-22 14:32:36 1.24 23.387
2019-09-22 14:28:32 1.22 932656.4215
2019-09-22 14:27:06 1.22 7384.1968
2019-09-22 14:26:38 1.23 60443.0894
2019-09-22 14:26:38 1.23 40285.5284
2019-09-22 14:23:21 1.23 10.0000
2019-09-22 14:19:44 1.22 7384.196800000000000000
2019-09-22 14:19:44 1.22 84699.6389
2019-09-22 14:16:03 1.22 161182.6475
2019-09-22 14:14:09 1.22 48458.4349
2019-09-22 14:14:08 1.23 122654.4715
2019-09-22 14:14:04 1.23 52521.9512
2019-09-22 14:13:58 1.23 55286.2601
2019-09-22 14:13:11 1.22 540909.836
2019-09-22 14:13:11 1.22 23866.3219
2019-09-22 14:12:44 1.22 124487.7049
2019-09-22 14:12:44 1.22 115135.5399
2019-09-22 14:12:44 1.23 1819.9186
2019-09-22 14:10:13 1.24 90.2822
2019-09-22 14:08:49 1.22 8488.2769
2019-09-22 14:04:22 1.22 246577.0942
2019-09-22 14:04:19 1.22 1382249.9086
2019-09-22 14:03:45 1.22 328736.8852
2019-09-22 14:02:42 1.22 8488.2769
2019-09-22 14:02:42 1.22 24682.3952
2019-09-22 14:01:35 1.21 708033.493100000000000000
2019-09-22 14:01:35 1.21 24793
2019-09-22 14:01:35 1.21 826.4462
확인
승인하기
취소