chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
2698.00000000 2698 153.4
26698.00000000 24000 153.3
27698.00000000 1000 153.2
30042.06990000 2344.0699 153
38549.11420000 8507.0443 152.9
39549.11420000 1000 152.8
330222.99800000 290673.8838 151.1
383909.99800000 53687 150.3
386018.20170000 2108.2037 150.1
388062.90980000 2044.7081 150
398062.90980000 10000 149.9
408062.90980000 10000 149.7
418062.90980000 10000 149.1
419403.39230000 1340.4825 149
436633.39230000 17230 148.6
437483.39230000 850 148
439483.39230000 2000 147.4
440841.16530000 1357.773 147.3
458892.25910000 18051.0938 147
463892.25910000 5000 146
481541.25910000 17649 145.8
490097.42850000 8556.1694 145.2
494097.42850000 4000 145.1
504097.42850000 10000 145
504452.42850000 355 142.9
504462.42850000 10 141.3
504719.07960000 256.6511 141
516655.66390000 11936.5843 140
517214.98340000 559.3195 138.4
517408.36270000 193.3793 138

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
5420.67620000 5420.6762 154
6164.87620000 744.2 154.4
23934.87620000 17770 154.5
47934.87620000 24000 154.6
65058.02970000 17123.1535 154.7
130123.02970000 65065 154.9
130244.53850000 121.5088 155.8
131065.39300000 820.8545 160.1
131131.02950000 65.6365 162.9
132510.63880000 1379.6093 165
140552.33940000 8041.7006 166
144098.04290000 3545.7035 166.6
144135.90060000 37.8577 166.9
146145.77560000 2009.875 167
147933.54300000 1787.7674 167.5
152831.30140000 4897.7584 168
152986.66770000 155.3663 169
153973.13630000 986.4686 169.6
157427.93920000 3454.8029 169.8
162199.36800000 4771.4288 169.9
211990.20860000 49790.8406 170
212049.28150000 59.0729 170.3
242358.72370000 30309.4422 171
243197.59240000 838.8687 171.7
303997.56720000 60799.9748 171.9
312389.68030000 8392.1131 172
312396.68030000 7 173
315599.91610000 3203.2358 173.6
315632.78430000 32.8682 173.9
315690.23690000 57.4526 174

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2020-02-23 04:03:02 153.8 533.3333
2020-02-23 03:47:43 153.5 1344.0013
2020-02-23 03:04:57 152.8 1739.9999
2020-02-23 03:04:56 152.9 1260
2020-02-23 03:03:11 152.9 1989.124700000000000000
2020-02-23 03:03:11 152.9 566.874
2020-02-23 03:03:11 153.1 1344.0013
2020-02-23 02:01:34 156.3 685.8964
2020-02-23 02:01:01 155.5 4900
2020-02-23 02:00:47 155 499.999900000000000000
2020-02-23 02:00:47 154.2 0.0001
2020-02-23 02:00:46 154 999
2020-02-23 02:00:46 153.9 619.0281
2020-02-23 01:59:12 152.5 3.3
2020-02-23 01:51:24 151.5 706.1804
2020-02-23 01:51:23 151.5 97.7533
2020-02-23 01:51:16 151.9 672.6319
2020-02-23 01:37:38 151.8 10.0
2020-02-23 01:35:48 151.9 212.5046
2020-02-23 01:35:14 151.9 1684.197
2020-02-23 01:35:04 151.9 211.1272
2020-02-23 01:34:38 151.9 2364.0
2020-02-23 01:34:07 151.9 591.2371
2020-02-23 01:24:29 152.1 1611.2679
2020-02-23 01:24:28 152.2 125.3953
2020-02-23 00:25:12 153.7 6.6225
2020-02-23 00:12:15 154.2 971.9571
2020-02-23 00:12:14 154.2 1166.2647
2020-02-23 00:09:55 154.1 6163.8506
2020-02-23 00:07:59 155.8 396.5887
확인
승인하기
취소