chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
0.22940000 0.2294 287.7
4404.78360000 4404.5542 287.4
5264.78360000 860 286.7
11993.01330000 6728.2297 286.6
12403.44980000 410.4365 286.5
21712.44980000 9309 286
21732.44980000 20 285.9
48190.99540000 26458.5456 285.6
48507.76860000 316.7732 285.3
49109.85210000 602.0835 285.2
50482.01900000 1372.1669 285.1
293955.74990000 243473.7309 285
294754.47580000 798.7259 284.6
297477.85460000 2723.3788 284.5
300021.72890000 2543.8743 284.1
301095.65390000 1073.925 284
301109.07040000 13.4165 283.7
301124.84100000 15.7706 283.4
305140.84360000 4016.0026 283.1
305160.84360000 20 283
427717.84360000 122557 282.9
427734.84360000 17 282.8
429757.65760000 2022.814 282.6
436989.83710000 7232.1795 282.5
437096.18230000 106.3452 282.1
437116.18230000 20 281.5
486026.73290000 48910.5506 281.3
486040.14940000 13.4165 281.2
486772.14650000 731.9971 281
486789.14650000 17 280.6

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
1322.79400000 1322.794 288.1
1351.45300000 28.659 288.2
9532.72540000 8181.2724 288.3
34047.72540000 24515 288.5
34752.89160000 705.1662 288.7
34772.89160000 20 288.9
42280.22780000 7507.3362 289
68421.22780000 26141 289.5
68436.99840000 15.7706 289.9
75943.99840000 7507 290
75963.99840000 20 290.4
75974.09840000 10.1 290.6
76114.65360000 140.5552 290.7
77009.56190000 894.9083 290.8
77022.97840000 13.4165 291.3
77377.86510000 354.8867 291.7
77394.86510000 17 291.8
79921.99820000 2527.1331 291.9
79962.76880000 40.7706 292
80138.26960000 175.5008 292.7
80173.37670000 35.1071 292.8
80193.37670000 20 293.3
80206.79320000 13.4165 293.8
82670.56920000 2463.776 293.9
95956.42480000 13285.8556 294
98328.14630000 2371.7215 294.1
98370.96030000 42.814 294.8
98506.06740000 135.1071 294.9
103790.30100000 5284.2336 295
103797.15730000 6.8563 295.1

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2020-07-11 08:34:14 288.1 2
2020-07-11 08:34:06 287.7 15.7706
2020-07-11 08:33:00 287.4 20
2020-07-11 08:31:44 287.1 6.3577
2020-07-11 08:31:05 287 4065.3794
2020-07-11 08:31:04 287 5482.163600000000000000
2020-07-11 08:31:04 287 2017.8364
2020-07-11 08:22:19 287.1 376.4828
2020-07-11 08:22:18 287.1 409.4672
2020-07-11 08:21:32 287.1 207.6923
2020-07-11 08:14:26 287 871.080139372822299651
2020-07-11 08:13:38 286 20530.8255
2020-07-11 08:13:36 286 156.6425
2020-07-11 08:13:36 286 7500
2020-07-11 08:13:36 286.2 825.7061
2020-07-11 08:10:06 286 391.3244
2020-07-11 08:10:06 286 3588.0
2020-07-11 08:10:03 286.1 132
2020-07-11 08:10:03 286.2 701.7313
2020-07-11 08:10:03 286.2 14.8074
2020-07-11 08:10:03 286.4 505.576300000000000000
2020-07-11 08:10:03 286.4 904.8468
2020-07-11 08:04:29 285.4 500
2020-07-11 08:04:21 286.1 40
2020-07-11 08:00:27 286.3 19.0548
2020-07-11 07:53:40 286.4 95.1532
2020-07-11 07:52:00 286.4 4.8468
2020-07-11 07:51:02 287.2 122.344500000000000000
2020-07-11 07:51:02 287.2 57.318
2020-07-11 07:42:30 287.3 1.0845
확인
승인하기
취소