쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
1000.00000000 1000 119
33226.12920000 32226.1292 118
83185.41430000 49959.2851 117
96837.84120000 13652.4269 116
111133.91030000 14296.0691 115
120821.74340000 9687.8331 114
140363.20980000 19541.4664 113
153667.14130000 13303.9315 112
155821.68270000 2154.5414 111
168388.22050000 12566.5378 110
168448.22050000 60 108
169842.89330000 1394.6728 107
173051.67480000 3208.7815 106
173107.67480000 56 105
173952.04490000 844.3701 104
174872.04490000 920 103
176593.58270000 1721.5378 102
180482.33510000 3888.7524 101
188361.38510000 7879.05 100
188381.38510000 20 99.8
188434.38510000 53 99
188484.38510000 50 98.6
188499.38510000 15 98.3
188509.38510000 10 98.2
188525.38510000 16 98.1
188675.38510000 150 98
193805.63450000 5130.2494 97.8
194830.22460000 1024.5901 97.6
199859.14210000 5028.9175 97
199869.14210000 10 96.6

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
95111.91150000 95111.9115 120
124968.44250000 29856.531 121
187765.18870000 62796.7462 122
309755.10250000 121989.9138 123
387113.63150000 77358.529 124
640512.86000000 253399.2285 125
692226.51010000 51713.6501 126
746077.97420000 53851.4641 127
775584.89323779 29506.919037795275590552 128
866486.97213779 90902.0789 129
921227.15353779 54740.1814 130
971330.03919932 50102.885661538461538462 131
984975.31899932 13645.2798 132
1061408.96549932 76433.6465 133
1067546.64209932 6137.6766 134
1115916.42459932 48369.7825 135
1143732.51029932 27816.0857 136
1242992.25729932 99259.747 137
1342833.55339932 99841.2961 138
1429358.03149932 86524.4781 139
1601851.37759932 172493.3461 140
2268761.12729932 666909.7497 141
2273322.83759932 4561.7103 142
2504880.87889932 231558.0413 143
2571809.27839932 66928.3995 144
2655720.71999932 83911.4416 145
2666082.12679932 10361.4068 146
2919720.25909932 253638.1323 147
2945852.81629932 26132.5572 148
3030617.56309932 84764.7468 149

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-09-18 13:30:46 120 12.6916
2019-09-18 13:23:34 120 508.849500000000000000
2019-09-18 13:23:34 120 1780.9154
2019-09-18 13:23:34 120 2892.75
2019-09-18 13:23:34 120 100
2019-09-18 13:23:34 120 905.7271
2019-09-18 13:23:34 120 997.5
2019-09-18 13:23:34 120 4297.6975
2019-09-18 13:23:34 120 13.2617
2019-09-18 13:23:34 120 935.7404
2019-09-18 13:23:34 120 30
2019-09-18 13:23:34 120 999
2019-09-18 13:18:54 119 46.9327
2019-09-18 12:55:44 119 254
2019-09-18 12:40:43 119 736.176
2019-09-18 12:40:43 119 254
2019-09-18 12:40:43 119 1140.1142
2019-09-18 12:38:08 119 369
2019-09-18 12:37:56 119 1776
2019-09-18 12:36:43 119 18
2019-09-18 12:35:37 119 2696.413400000000000000
2019-09-18 12:35:37 119 1507.4605
2019-09-18 12:15:34 119 3952.5126
2019-09-18 12:05:02 119 1
2019-09-18 11:52:36 118 7837.2998
2019-09-18 11:43:03 118 64047.3441
2019-09-18 11:17:52 118 508
2019-09-18 11:17:52 118 4159.7627
2019-09-18 11:09:48 119 15
2019-09-18 11:09:23 117 115.5462
확인
승인하기
취소