chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
14336.94720000 14336.9472 344
34696.67910000 20359.7319 343.9
39314.97230000 4618.2932 342.8
39724.97230000 410 341.6
79365.97230000 39641 340.6
83845.40140000 4479.4291 340.5
87833.83150000 3988.4301 340.2
108067.83150000 20234 339.7
123067.83150000 15000 339
134928.83150000 11861 338.5
134988.03810000 59.2066 337.8
135288.03810000 300 337.1
135881.15790000 593.1198 337
137218.46760000 1337.3097 335.2
139002.45530000 1783.9877 335.1
139102.45530000 100 335
143011.45530000 3909 333.5
146282.01030000 3270.555 333.2
148203.36030000 1921.35 330.1
152157.34180000 3953.9815 330
156070.34180000 3913 326.4
156455.32180000 384.98 325.7
156485.32180000 30 325.6
156493.62670000 8.3049 325.4
156496.78650000 3.1598 325
156804.70970000 307.9232 323.9
156829.39570000 24.686 322
158367.39990000 1538.0042 321.2
168367.39990000 10000 321.1
168424.88460000 57.4847 321

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
17241.53710000 17241.5371 344.5
17853.88560000 612.3485 346.3
19584.21960000 1730.334 346.4
24184.21960000 4600 346.5
25131.77080000 947.5512 346.8
36926.77080000 11795 349.2
41499.68503392 4572.91423392 351.5
48702.30073392 7202.6157 352.4
49126.96263392 424.6619 353
49753.46633392 626.5037 353.5
52753.46633392 3000 353.8
56785.58233392 4032.116 354
56793.88723392 8.3049 354.5
56801.00563392 7.1184 355.5
57012.02293392 211.0173 356.2
57212.42803392 200.4051 358
57318.82073392 106.3927 358.2
58318.82073392 1000 359.8
59158.28073392 839.46 360
59265.69783392 107.4171 362
60222.61483392 956.917 362.9
60225.92483392 3.31 363.2
60334.22973392 108.3049 364.2
66028.72733392 5694.4976 368
67028.72733392 1000 369.8
68873.50683392 1844.7795 370
80049.09413392 11175.5873 370.3
93958.50693392 13909.4128 370.9
146048.99643392 52090.4895 371
146163.34373392 114.3473 372

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2020-04-08 02:28:37 344.1 8144.7705
2020-04-08 02:28:35 344.1 1431
2020-04-08 02:02:58 344 299.3347
2020-04-08 01:43:33 344 604.0335
2020-04-08 01:43:33 344 100
2020-04-08 01:43:31 344 100
2020-04-08 01:43:29 344 100
2020-04-08 01:43:28 344 100
2020-04-08 01:43:27 344 100
2020-04-08 01:43:26 344 100
2020-04-08 01:36:14 346.8 3.7322
2020-04-08 00:50:22 344.8 234.0702
2020-04-08 00:49:53 344.8 100.03
2020-04-08 00:43:36 342.8 104.3
2020-04-08 00:43:12 344.8 561.16820000
2020-04-08 00:43:12 344.6 0.0001
2020-04-08 00:42:59 344.5 499.989
2020-04-08 00:42:57 344.6 1085.2929
2020-04-08 00:42:52 344.7 1098.6518
2020-04-08 00:40:49 345.6 100
2020-04-08 00:28:12 344.8 2.90023201
2020-04-08 00:26:48 344.7 2.90107339
2020-04-08 00:18:27 341 1204.03350000
2020-04-08 00:18:27 341.1 612.3485
2020-04-08 00:18:27 342.7 15.355
2020-04-07 23:54:38 344 8.29
2020-04-07 23:51:27 344 95.91
2020-04-07 23:51:08 343 15.0573
2020-04-07 23:51:08 344 1077.483
2020-04-07 23:51:08 345 208.4
확인
승인하기
취소