스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
1297.56930000 1297.5693 1013
1328.07860000 30.5093 1009
1746.20960000 418.131 1005
4290.20960000 2544 1001
4694.57350000 404.3639 1000
4995.17470000 300.6012 998
5399.83910000 404.6644 997
5640.79990000 240.9608 996
6341.64080000 700.8409 995
6717.48450000 375.8437 992
6768.63750000 51.153 990
7918.80160000 1150.1641 989
8475.83590000 557.0343 988
8896.40770000 420.5718 985
9008.11320000 111.7055 983
10558.42300000 1550.3098 978
11092.06980000 533.6468 977
11666.70290000 574.6331 976
14743.62590000 3076.923 975
20839.67700000 6096.0511 970
21088.12400000 248.447 966
21094.12400000 6 965
21374.88780000 280.7638 964
21653.70070000 278.8129 963
22235.76500000 582.0643 962
22463.38480000 227.6198 960
22513.38480000 50 959
22945.45890000 432.0741 958
23006.29640000 60.8375 955
23771.66580000 765.3694 953

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
2.96290000 2.9629 1014
5.80870000 2.8458 1016
794.62700000 788.8183 1019
2220.33160000 1425.7046 1020
4437.25550000 2216.9239 1023
4822.75450000 385.499 1024
5857.43720000 1034.6827 1025
7579.67940000 1722.2422 1027
8008.12960000 428.4502 1028
9426.41630000 1418.2867 1029
19484.05580000 10057.6395 1030
19489.26070000 5.2049 1031
20675.32530000 1186.0646 1033
22703.94060000 2028.6153 1035
23574.59880000 870.6582 1036
23707.57890000 132.9801 1037
23885.43920000 177.8603 1040
24664.64630000 779.2071 1042
24913.14420000 248.4979 1043
25835.08260000 921.9384 1045
27247.87770000 1412.7951 1047
27422.32090000 174.4432 1048
27757.55990000 335.239 1050
28647.18920000 889.6293 1053
28657.18920000 10 1054
29464.91106920 807.7218692 1055
30225.65066920 760.7396 1056
30700.78746920 475.1368 1057
31193.05646920 492.269 1058
31673.19336920 480.1369 1059

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-09-18 13:55:22 1,015 4987.5
2019-09-18 13:55:22 1,014 60.9565
2019-09-18 13:35:24 1,013 112.3704
2019-09-18 13:23:40 1,009 159.668
2019-09-18 13:22:04 1,009 295.4527
2019-09-18 12:41:05 1,013 9.9108
2019-09-18 12:38:37 1,009 56.3828
2019-09-18 12:30:37 1,007 857.6124
2019-09-18 12:30:02 1,008 70.8673
2019-09-18 12:20:59 1,014 493.7594
2019-09-18 12:20:20 1,014 148.0039
2019-09-18 12:10:55 1,011 850
2019-09-18 12:09:29 1,005 76.9514
2019-09-18 12:07:36 1,005 136.9176
2019-09-18 12:07:23 1,006 991.4931
2019-09-18 11:51:50 1,003 68.4284
2019-09-18 11:51:50 1,003 50
2019-09-18 11:50:58 1,006 6.5108
2019-09-18 11:50:02 1,006 68.4892
2019-09-18 11:48:06 1,013 252.46961184
2019-09-18 11:48:06 1,012 43.7236
2019-09-18 11:47:29 1,012 962.31250000
2019-09-18 11:47:29 1,011 299.7002
2019-09-18 11:47:29 1,011 193.831
2019-09-18 11:47:29 1,010 144.1563
2019-09-18 11:23:46 1,002 2.7562
2019-09-18 10:51:07 1,000 201.61340000
2019-09-18 10:51:07 1,001 118.3866
2019-09-18 10:42:20 1,000 22.6656
2019-09-18 09:37:07 996 3
확인
승인하기
취소