chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
689.55430000 689.5543 252.3
1179.47190000 489.9176 252.2
4533.47190000 3354 251.1
5033.47190000 500 251
5035.47190000 2 250.5
5038.47190000 3 250
39093.47190000 34055 249.1
39442.66950000 349.1976 249
63999.79530000 24557.1258 248.7
64397.81140000 398.0161 248.2
65097.81140000 700 248
65797.81140000 700 247
65900.06910000 102.2577 246.6
75936.06910000 10036 246.2
77448.08690000 1512.0178 246
78465.52880000 1017.4419 245.2
90121.77710000 11656.2483 245
90128.77710000 7 244.8
93522.77710000 3394 244.5
97597.77710000 4075 244
99692.08590000 2094.3088 243.7
100392.08590000 700 243
102527.75020000 2135.6643 242
102536.95110000 9.2009 241.5
104736.95110000 2200 241
108036.95110000 3300 240
108736.95110000 700 239
109436.95110000 700 238
110136.95110000 700 237
110836.95110000 700 236

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
106.02380000 106.0238 253
3459.02380000 3353 254.4
3586.02280000 126.999 254.5
6822.02280000 3236 255.5
13822.02280000 7000 255.6
13907.02370000 85.0009 260
13937.02370000 30 261
13967.02370000 30 262
14159.79030000 192.7666 262.5
15450.94480000 1291.1545 262.9
21454.46540000 6003.5206 263
21484.46540000 30 265
33578.98080000 12094.5154 265.4
35608.98080000 2030 266
35705.60880000 96.628 267
35725.60880000 20 268
36725.12230000 999.5135 269
39968.57510000 3243.4528 269.9
40040.86610000 72.291 270
58182.63930000 18141.7732 270.1
58230.63930000 48 273
58269.63930000 39 273.5
60317.63930000 2048 274
60346.22970000 28.5904 274.2
60356.22970000 10 274.9
78558.00280000 18201.7731 275
80557.99280000 1999.99 275.5
90557.99280000 10000 275.8
136459.72250000 45901.7297 275.9
136517.72250000 58 276

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2020-02-23 04:58:23 252.3 126.999
2020-02-23 04:26:31 255.8 10.0000
2020-02-23 03:09:27 252.8 2051.4435
2020-02-23 03:09:27 252.8 14.5997
2020-02-23 03:09:26 252.8 7000
2020-02-23 03:09:26 252.8 3354
2020-02-23 03:02:00 252.8 3000.00000000
2020-02-23 03:02:00 253.1 7000
2020-02-23 02:59:01 254.4 7000
2020-02-23 02:54:35 255.9 35.0749
2020-02-23 02:45:12 254.2 7000
2020-02-23 02:27:10 255.9 501.22090000
2020-02-23 02:27:10 255.8 755.7641
2020-02-23 02:04:14 256 578.173
2020-02-23 02:03:37 256 2174.512
2020-02-23 01:43:06 252.3 221.72800000
2020-02-23 01:43:06 255.1 7000
2020-02-23 01:43:06 255.1 2778.272
2020-02-23 01:27:56 255.1 1438.43400000
2020-02-23 01:27:56 255.2 755.7641
2020-02-23 01:27:56 256 29.5648
2020-02-23 01:27:56 256 23.0106
2020-02-23 01:24:05 255.1 213.8559
2020-02-23 01:18:34 255.1 898.7494
2020-02-23 01:16:46 255.1 493.1399
2020-02-23 01:05:30 255.1 5594.2978
2020-02-23 00:58:39 256.5 2580
2020-02-23 00:58:17 256.5 817.245
2020-02-23 00:56:45 256.5 311.59040000
2020-02-23 00:56:45 256.4 741.9936
확인
승인하기
취소