chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
2935.97060000 2935.9706 209.6
2962.91330000 26.9427 209.5
10718.65430000 7755.741 209.4
13893.33910000 3174.6848 209.3
40896.90130000 27003.5622 209.2
87224.59620000 46327.6949 209.1
89072.81920000 1848.223 209
89082.91920000 10.1 208.9
90153.19250000 1070.2733 208.7
91642.79230000 1489.5998 208.5
290008.79230000 198366 208.4
295008.79230000 5000 208.3
297211.46960000 2202.6773 208.2
298604.84250000 1393.3729 208.1
301105.77950000 2500.937 208
301946.90470000 841.1252 207.7
316484.39150000 14537.4868 207.6
319421.57910000 2937.1876 207.5
319443.78360000 22.2045 207.4
420020.99980000 100577.2162 207.3
429520.99980000 9500 207.2
434387.55620000 4866.5564 207.1
435577.32640000 1189.7702 207
435587.42640000 10.1 206.9
442587.42640000 7000 206.8
503677.42640000 61090 206.3
504647.82910000 970.4027 206
504658.29710000 10.468 205.8
504810.79400000 152.4969 205.5
513048.71630000 8237.9223 205

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
1192.09000000 1192.09 211.1
2791.53200000 1599.442 211.2
23113.53200000 20322 211.7
25060.33965147 1946.80765147 211.8
26392.05165147 1331.712 212
34033.05165147 7641 212.4
34091.05165147 58 212.5
34103.15615147 12.1045 212.6
34113.25615147 10.1 212.9
34173.35615147 60.1 213
34223.35615147 50 213.5
34243.27875147 19.9226 213.6
34253.37875147 10.1 214.8
37462.83285147 3209.4541 215
38183.21295147 720.3801 215.1
38195.31745147 12.1045 215.2
38235.31745147 40 215.5
39800.73195147 1565.4145 215.8
89363.39865147 49562.6667 216
93824.89465147 4461.496 216.5
93834.99465147 10.1 216.6
93854.91725147 19.9226 216.9
101807.45415147 7952.5369 217
101817.55415147 10.1 217.1
120370.49245147 18552.9383 217.4
120400.49245147 30 217.5
122940.49245147 2540 217.7
122952.59695147 12.1045 217.8
126365.81885147 3413.2219 218
142488.11115147 16122.2923 218.5

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2020-04-08 02:49:56 209.6 42.51630000
2020-04-08 02:49:56 209.6 941.7458
2020-04-08 02:49:56 210.1 139.2792
2020-04-08 02:49:56 210.2 2703.8
2020-04-08 02:40:55 210.8 2155.2708
2020-04-08 02:40:24 210.8 349.1
2020-04-08 02:40:22 210.8 168.557
2020-04-08 02:40:16 210.8 687.0
2020-04-08 02:30:19 210.2 139
2020-04-08 02:30:14 210.2 247
2020-04-08 02:30:08 210.2 469
2020-04-08 02:30:03 209.6 4484
2020-04-08 02:29:35 209.7 1295
2020-04-08 02:29:32 209.7 304.44240000
2020-04-08 02:29:32 209.8 31.5569
2020-04-08 02:29:32 210 0.0007
2020-04-08 02:18:19 211.8 3
2020-04-08 02:09:58 210 1349.899
2020-04-08 02:03:59 210 25
2020-04-08 02:03:32 210 98.6975
2020-04-08 02:03:28 210 174.6186
2020-04-08 02:03:25 210 308.9405
2020-04-08 02:03:23 210 200.47710000
2020-04-08 02:03:23 210.1 120.5229
2020-04-08 01:52:28 210 67.4620
2020-04-08 01:52:23 210 119.3558
2020-04-08 01:52:14 210 211.1680
2020-04-08 01:52:11 210 373.6049
2020-04-08 01:52:10 210 779.0
2020-04-08 01:52:07 210 660.9933
확인
승인하기
취소