스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
848.94020000 848.9402 280
8502.23760000 7653.2974 279
13987.96270000 5485.7251 278
19073.16040000 5085.1977 277
26271.11690000 7197.9565 276
32281.34960000 6010.2327 275
38448.90320000 6167.5536 274
44451.90320000 6003 273
51261.90320000 6810 272
57471.38650000 6209.4833 271
78977.66380000 21506.2773 270
98982.66380000 20005 269
101163.42210000 2180.7583 268
102233.40370000 1069.9816 267
107930.68360000 5697.2799 266
115365.20430000 7434.5207 265
115374.82170000 9.6174 264
117207.51540000 1832.6937 262
118727.66480000 1520.1494 261
130044.55710000 11316.8923 260
134304.44120000 4259.8841 259
134404.44120000 100 256
134544.44120000 140 255
135860.79330000 1316.3521 252
143071.52410000 7210.7308 251
144559.52410000 1488 250
145489.35460000 929.8305 249
152585.61660000 7096.262 248
164378.64890000 11793.0323 247
174263.93540000 9885.2865 246

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
10589.56320000 10589.5632 282
12088.21320000 1498.65 283
14173.70120000 2085.488 284
14219.20230000 45.5011 286
14979.20230000 760 288
16950.62290000 1971.4206 289
21450.96819553 4500.34529553 290
24933.83409553 3482.8659 291
25934.83409553 1001 292
25935.83409553 1 294
31559.84739553 5624.0133 295
42394.33349553 10834.4861 296
50448.36109553 8054.0276 297
53257.57399553 2809.2129 298
66058.47199553 12800.898 299
104138.05539553 38079.5834 300
105336.26629553 1198.2109 301
138827.78919553 33491.5229 302
139827.78919553 1000 303
147604.26349553 7776.4743 304
152682.05689553 5077.7934 305
161181.51749553 8499.4606 306
172402.61709553 11221.0996 307
187212.55119553 14809.9341 308
189459.15299553 2246.6018 309
206942.41859553 17483.2656 310
208442.41859553 1500 311
228888.00799553 20445.5894 312
235213.69339553 6325.6854 313
264756.91549553 29543.2221 315

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-09-22 14:31:16 280 55.2197
2019-09-22 14:17:35 280 1
2019-09-22 14:09:23 282 100
2019-09-22 14:05:41 280 3584.2293
2019-09-22 14:05:00 280 2360.1251
2019-09-22 14:05:00 280 1224.1042
2019-09-22 14:02:16 280 2360.12510000
2019-09-22 14:02:16 280 2578.5605
2019-09-22 13:55:49 280 2787.02070000
2019-09-22 13:55:49 280 169.6428
2019-09-22 13:55:49 280 1
2019-09-22 13:55:49 281 152.5578
2019-09-22 13:55:49 281 824.1411
2019-09-22 13:37:18 282 1341.3847
2019-09-22 13:02:11 282 214.9322
2019-09-22 12:59:52 282 2085.488
2019-09-22 12:59:34 284 4610.9612
2019-09-22 12:27:43 284 183.8591
2019-09-22 12:24:38 284 15.9366
2019-09-22 12:20:56 284 148.1498
2019-09-22 12:20:56 284 191.8502
2019-09-22 12:12:53 284 148.1498
2019-09-22 11:36:16 286 38.2554
2019-09-22 11:36:16 286 89.9325
2019-09-22 11:36:13 285 49.8438
2019-09-22 11:34:31 284 128.188
2019-09-22 11:34:06 282 38.25540000
2019-09-22 11:34:06 282 89.9325
2019-09-22 11:29:49 283 49.8438
2019-09-22 11:25:34 283 49.8438
확인
승인하기
취소