chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC) 잔량 (SOC) 매수가격 (KRW)
100000.00000000 100000 18.6800
221320.71000000 121320.71 18.6700
228067.05700000 6746.347 18.6600
246922.35000000 18855.293 18.6500
250969.72810000 4047.3781 18.6300
265866.12780000 14896.3997 18.6200
305474.65880000 39608.531 18.6000
324037.44000000 18562.7812 18.5400
357687.62800000 33650.188 18.5000
361303.80740000 3616.1794 18.3700
469002.29170000 107698.4843 18.3000
477776.45510000 8774.1634 18.1100
505400.68340000 27624.2283 18.1000
553386.05960000 47985.3762 18.0300
563386.05960000 10000 18.0100
676347.73930000 112961.6797 18.0000
704282.03260000 27934.2933 17.9300
724282.03260000 20000 17.9200
847969.72590000 123687.6933 17.9100
882497.72590000 34528 17.9000
902497.72590000 20000 17.8100
905497.72590000 3000 17.8000
965497.72590000 60000 17.7100
965555.72590000 58 17.6000
1065555.72590000 100000 17.5300
1102771.72590000 37216 17.5200
1182532.46160000 79760.7357 17.5100
1526326.52830000 343794.0667 17.5000
1533682.03840000 7355.5101 17.4000
1608112.77020000 74430.7318 17.3300

주문현황 (매도)

누적잔량 (SOC) 잔량 (SOC) 매도가격 (KRW)
272.80920000 272.8092 18.7800
4397.08880000 4124.2796 18.7900
9397.08880000 5000 18.8000
14397.08880000 5000 18.9000
17913.51100000 3516.4222 18.9600
23528.37200000 5614.861 18.9800
29487.82030000 5959.4483 19.0000
45703.64310000 16215.8228 19.1000
289100.22530000 243396.5822 19.1900
532039.03370000 242938.8084 19.2000
532303.58390000 264.5502 19.2100
532391.45540000 87.8715 19.2800
544097.35190000 11705.8965 19.4000
573724.90940000 29627.5575 19.4900
575355.30150000 1630.3921 19.5600
600826.06890000 25470.7674 19.7000
601086.35000000 260.2811 19.8100
610801.96200000 9715.612 19.8400
611057.71640000 255.7544 19.8500
618313.09360000 7255.3772 19.9100
646134.13510000 27821.0415 19.9900
683587.63280000 37453.4977 20.0100
955819.05940000 272231.4266 20.0600
1013159.00130000 57339.9419 20.1200
1071362.25310000 58203.2518 20.1400
1085297.88640000 13935.6333 20.2600
1099233.51970000 13935.6333 20.2900
1119484.12940000 20250.6097 20.3000
1132582.24710000 13098.1177 20.4600
1133277.20310000 694.956 20.4700

거래완료

체결시간 체결가격 (KRW) 체결량 (SOC)
2020-02-23 05:14:42 18.7200 301.6179
2020-02-23 05:14:34 18.7600 305.0851
2020-02-23 05:14:25 18.6900 303.3595
2020-02-23 05:14:18 18.7200 165.1402
2020-02-23 05:14:09 18.7000 335.9921
2020-02-23 05:14:02 18.7300 252.6278
2020-02-23 05:13:54 18.7400 276.2234
2020-02-23 05:13:46 18.7300 472.8478
2020-02-23 05:13:38 18.7600 404.7286
2020-02-23 05:13:30 18.7500 201.3113
2020-02-23 05:13:21 18.7400 225.9157
2020-02-23 05:13:14 18.7300 184.5909
2020-02-23 05:13:06 18.7600 172.0069
2020-02-23 05:12:57 18.7400 164.6224
2020-02-23 05:12:50 18.7100 268.1487
2020-02-23 05:12:42 18.7100 238.9527
2020-02-23 05:12:34 18.7300 173.5777
2020-02-23 05:12:26 18.7300 293.5489
2020-02-23 05:12:18 18.7500 172.1068
2020-02-23 05:12:10 18.6900 359.9654
2020-02-23 05:12:02 18.7500 178.9007
2020-02-23 05:11:53 18.7500 265.1558
2020-02-23 05:11:46 18.7600 741.6052
2020-02-23 05:11:38 18.7400 788.2553
2020-02-23 05:11:29 18.7100 767.9275
2020-02-23 05:11:22 18.7000 349.108
2020-02-23 05:11:14 18.7000 579.9465
2020-02-23 05:11:05 18.7100 353.7735
2020-02-23 05:10:58 18.6900 370.0649
2020-02-23 05:10:50 18.7500 470.8478
확인
승인하기
취소