브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC)잔량 (SOC)매수가격 (KRW)
71448.3138000071448.3138 17.2100
305939.79710000234491.4833 17.2000
654109.45430000348169.6572 17.1900
677954.0492000023844.5949 17.1800
921923.93780000243969.8886 17.1700
1012582.9782000090659.0404 17.1500
2447866.733700001435283.7555 17.1400
2448016.73370000150 17.1300
2451016.733700003000 17.1100
2501016.7337000050000 17.0700
2501304.82900000288.0953 17.0600
2535212.2854000033907.4564 17.0300
2590939.5881000055727.3027 17.0200
2879724.07247677288784.484376778365667254 17.0100
5542104.113476772662380.041 17.0000
5559435.6802767717331.5668 16.9900
5571209.3710767711773.6908 16.9700
5619389.8013767748180.4303 16.9600
5841611.80137677222222 16.9500
5941646.80137677100035 16.9400
5950510.873676778864.0723 16.9200
5954679.694576774168.8209 16.9100
6335028.88667677380349.1921 16.9000
6557966.95677677222938.0701 16.8900
6574105.3880767716138.4313 16.8800
6574173.3880767768 16.8500
6574278.46697677105.0789 16.8300
6592720.4669767718442 16.8200
6617834.3405767725113.8736 16.8000
6732857.13827677115022.7977 16.7700

주문현황 (매도)

누적잔량 (SOC)잔량 (SOC)매도가격 (KRW)
5946.853400005946.853417.2700
12387.328200006440.474817.2800
25445.7474000013058.419217.3000
86709.5787000061263.831317.3100
89333.648800002624.070117.3200
223262.98680000133929.33817.3300
389905.20790000166642.221117.3500
449905.207900006000017.3700
451555.20790000165017.3800
514969.7614000063414.553517.4000
515002.761400003317.4200
517425.856700002423.095317.4300
584994.6640000067568.807317.4600
1260385.10590000675390.441917.4700
1338293.9359000077908.8317.4900
1648059.78420000309765.848317.5000
1650584.609300002524.825117.5100
1680734.609300003015017.5400
2062634.37160000381899.762317.5500
2073919.4400000011285.068417.5700
2133500.4657000059581.025717.5800
2133650.4657000015017.5900
2137260.387100003609.921417.6100
2187260.387100005000017.6200
2187410.3871000015017.6400
2187581.71770000171.330617.6900
2221373.3342000033791.616517.7000
2221406.334200003317.7100
2290050.6746000068644.340417.7200
2309997.8566000019947.18217.7300

거래완료

체결시간체결가격 (KRW)체결량 (SOC)
2020-12-02 12:46:3217.20000.000051162790697675
2020-12-02 12:46:2217.200020930.232548837209302325
2020-12-02 12:46:2217.200080562.625051162790697675
2020-12-02 12:40:1117.170010404.542200000000000000
2020-12-02 12:40:1117.17001626.2809
2020-12-02 12:40:1117.18001586.0191
2020-12-02 12:40:1117.19001625.652
2020-12-02 12:32:4717.2000581.395348837209302325
2020-12-02 12:32:2417.20006509.8643
2020-12-02 12:25:3917.200013019.7285
2020-12-02 12:18:3117.190034703.511000000000000000
2020-12-02 12:18:3117.200041459.214
2020-12-02 12:18:3117.210060742.9681
2020-12-02 12:18:3117.270080718.4557
2020-12-02 12:16:3517.28001227.9569
2020-12-02 12:14:5817.280013642.5592
2020-12-02 12:05:4317.270087.0575
2020-12-02 12:05:1917.280072.0421
2020-12-02 12:05:0817.270028938.64
2020-12-02 11:59:0617.200021713.0296
2020-12-02 11:58:4117.210028363
2020-12-02 11:58:1117.2700436.4306
2020-12-02 11:56:1417.280078649.967
2020-12-02 11:55:4017.270019313.0261
2020-12-02 11:55:2417.2700156728.648000000000000000
2020-12-02 11:55:2417.27003000
2020-12-02 11:55:2417.27003000
2020-12-02 11:55:2417.27003000
2020-12-02 11:55:2417.26007551.5908
2020-12-02 11:55:0717.25001850
확인
승인하기
취소