chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC) 잔량 (SOC) 매수가격 (KRW)
46782.92970000 46782.9297 24.0800
249393.50420000 202610.5745 24.0700
272617.64320000 23224.139 24.0500
378209.76750000 105592.1243 24.0400
415303.73900000 37093.9715 24.0200
552542.36150000 137238.6225 24.0100
1200176.91500000 647634.5535 24.0000
1250362.67770000 50185.7627 23.9500
1389473.21720000 139110.5395 23.9000
1389693.97760000 220.7604 23.8900
1391793.97760000 2100 23.8800
1402142.15190000 10348.1743 23.8700
1529640.62930000 127498.4774 23.8500
1675798.64190000 146158.0126 23.8400
1710792.71900000 34994.0771 23.8100
1710978.48170000 185.7627 23.7900
1711199.24210000 220.7604 23.7800
1717525.68660000 6326.4445 23.7100
1718025.68660000 500 23.6900
1718446.44700000 420.7604 23.6700
1738446.44700000 20000 23.6500
1738818.44450000 371.9975 23.6400
1739528.44460000 710.0001 23.5800
1739812.90500000 284.4604 23.5600
1773759.30910000 33946.4041 23.5500
1783667.98160000 9908.6725 23.5300
1783758.76030000 90.7787 23.5200
1822030.39550000 38271.6352 23.5100
1963719.45100000 141689.0555 23.5000
1964332.21260000 612.7616 23.4800

주문현황 (매도)

누적잔량 (SOC) 잔량 (SOC) 매도가격 (KRW)
3982.83820000 3982.8382 24.1000
49954.98270000 45972.1445 24.1200
59913.17420000 9958.1915 24.1500
60133.93460000 220.7604 24.2300
60633.93460000 500 24.2400
61019.69730000 385.7627 24.2700
117205.93210000 56186.2348 24.2800
117426.69250000 220.7604 24.3400
117926.69250000 500 24.4200
118112.45520000 185.7627 24.4300
118569.45520000 457 24.4400
118790.21560000 220.7604 24.4500
125016.86560000 6226.65 24.4600
125216.86560000 200 24.4700
125403.10040000 186.2348 24.4900
193424.15160000 68021.0512 24.5100
193794.91200000 370.7604 24.5700
193980.67470000 185.7627 24.5800
194480.67470000 500 24.6100
196530.69520000 2050.0205 24.6400
197071.17050000 540.4753 24.6500
197271.17050000 200 24.6700
197491.93090000 220.7604 24.6800
197678.16570000 186.2348 24.7100
297839.88230000 100161.7166 24.7300
298846.32610000 1006.4438 24.7400
299567.08650000 720.7604 24.7900
300107.56180000 540.4753 24.8100
300307.56180000 200 24.8700
300457.56180000 150 24.8800

거래완료

체결시간 체결가격 (KRW) 체결량 (SOC)
2020-07-11 07:38:40 24.0500 2380.863300000000000000
2020-07-11 07:38:40 24.0500 2446.8869
2020-07-11 07:37:57 24.1000 1842.0455
2020-07-11 07:34:37 24.1300 178.7568
2020-07-11 07:31:51 24.1400 480.2265
2020-07-11 07:31:42 24.1400 960.453
2020-07-11 07:31:30 24.1400 1920.9059
2020-07-11 07:31:22 24.1400 3841.8119
2020-07-11 07:31:03 24.1400 85.279900000000000000
2020-07-11 07:31:03 24.1400 1971.2784
2020-07-11 07:30:58 24.1400 6494.3946
2020-07-11 07:29:48 24.1400 1534.327
2020-07-11 07:23:08 24.1800 9735.0296
2020-07-11 07:23:03 24.0400 3968.1248
2020-07-11 07:23:00 24.0400 7936.2495
2020-07-11 07:22:55 24.0400 2607.732500000000000000
2020-07-11 07:22:55 24.0500 2683.1005
2020-07-11 07:20:51 24.1800 3400
2020-07-11 07:18:57 24.0400 5765.095600000000000000
2020-07-11 07:18:57 24.0400 21366.2397
2020-07-11 07:18:57 24.0500 22016.7908
2020-07-11 07:18:57 24.0600 20094.3339
2020-07-11 07:18:57 24.0600 500
2020-07-11 07:18:57 24.0700 20780
2020-07-11 07:18:57 24.0700 58088.5445
2020-07-11 07:18:57 24.0800 6002.9048
2020-07-11 07:17:46 24.1800 500
2020-07-11 07:15:36 24.0700 82705.155800000000000000
2020-07-11 07:15:36 24.0800 120000
2020-07-11 07:15:09 24.1800 2000
확인
승인하기
취소