chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
3686.77730000 3686.7773 25.1200
20207.83230000 16521.055 25.1100
188206.67250000 167998.8402 25.0500
225328.06000000 37121.3875 25.0400
325328.06000000 100000 25.0300
330226.06970000 4898.0097 25.0200
330264.86420000 38.7945 25.0000
349115.86420000 18851 24.8900
449115.86420000 100000 24.8800
513105.86420000 63990 24.8700
514105.86420000 1000 24.8500
1135466.86420000 621361 24.8400
1136687.10670000 1220.2425 24.8300
1148803.42330000 12116.3166 24.8000
1155823.62540000 7020.2021 24.7500
1155857.62540000 34 24.7300
1155882.62540000 25 24.7200
1479338.94610000 323456.3207 24.6900
1510947.99020000 31609.0441 24.5800
1510997.99020000 50 24.5000
1636798.99020000 125801 24.4900
1701190.99020000 64392 24.2700
1757300.99020000 56110 24.0100
1888065.97790000 130764.9877 24.0000
1893095.97790000 5030 23.9400
1893206.32440000 110.3465 23.7500
1956229.32440000 63023 23.7200
1957229.32440000 1000 23.5500
2067314.85550000 110085.5311 23.5000
2067354.85550000 40 23.4900

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
22.00000000 22 25.3900
60.79450000 38.7945 25.4000
21026.42850000 20965.634 25.5600
63940.41730000 42913.9888 25.5900
203940.41730000 140000 25.6000
203979.21180000 38.7945 25.6100
204230.21180000 251 25.6400
204269.00630000 38.7945 25.8100
211947.41810000 7678.4118 26.0200
228446.09820000 16498.6801 26.1400
228484.89270000 38.7945 26.2200
230150.89270000 1666 26.2300
231150.89270000 1000 26.4000
231189.68720000 38.7945 26.4200
231228.48170000 38.7945 26.6300
1280250.72850000 1049022.2468 26.7700
1280289.52300000 38.7945 26.8300
1280312.45890000 22.9359 26.9400
1280351.25340000 38.7945 27.0400
1280390.04790000 38.7945 27.2400
1280428.84240000 38.7945 27.4400
1280451.33120000 22.4888 27.4800
1280490.12570000 38.7945 27.6500
1281943.38070000 1453.255 27.8100
1281962.70170000 19.321 27.8300
1282001.49620000 38.7945 27.8500
1282160.52420000 159.028 28.0300
1282199.31870000 38.7945 28.0600
1282760.88210000 561.5634 28.1000
1936524.37950000 653763.4974 28.1900

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2020-09-24 08:56:06 25.1100 22
2020-09-24 08:55:59 25.1200 0.6517
2020-09-24 08:55:59 25.1200 376.3483
2020-09-24 08:55:56 25.2000 0.2055
2020-09-24 08:55:53 25.2000 38.7945
2020-09-24 08:55:14 25.5200 22
2020-09-24 08:54:59 25.3700 1
2020-09-24 08:54:58 25.3700 221
2020-09-24 08:54:31 25.3600 5910.8868
2020-09-24 08:53:32 25.4400 354.348258647798742138
2020-09-24 08:53:32 25.4000 38.7945
2020-09-24 08:53:30 25.1100 22
2020-09-24 08:48:45 25.2600 196.3891
2020-09-24 08:43:36 25.0400 10838.567600000000000000
2020-09-24 08:43:36 25.1500 5500
2020-09-24 08:40:13 25.0200 95125.971100000000000000
2020-09-24 08:40:13 25.0300 140000
2020-09-24 08:40:13 25.1100 15133.4128
2020-09-24 08:37:15 25.1100 3982.4772
2020-09-24 08:36:04 25.0900 102811.6028
2020-09-24 08:35:35 25.0300 1849.744
2020-09-24 08:33:07 25.2600 7179.472500000000000000
2020-09-24 08:33:07 25.2500 7981.733
2020-09-24 08:33:07 25.2000 38.7945
2020-09-24 08:30:18 25.0000 45842.945700000000000000
2020-09-24 08:30:18 25.0000 2702.7779
2020-09-24 08:30:18 25.0000 5000
2020-09-24 08:30:18 25.0000 1500
2020-09-24 08:30:18 25.0000 75326.4049
2020-09-24 08:29:48 25.0000 42054.695500000000000000
확인
승인하기
취소