스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
111.00000000 111 17.9
450933.59840000 450822.5984 17.8
1673581.78090000 1222648.1825 17.7
2234074.22390000 560492.443 17.6
2605918.82380000 371844.5999 17.5
3113926.95920000 508008.1354 17.4
3495100.71970000 381173.7605 17.3
3797139.63430000 302038.9146 17.2
3943349.01090000 146209.3766 17.1
4086534.00840000 143184.9975 17
4175947.13840000 89413.13 16.9
4249214.28090000 73267.1425 16.8
4252974.28090000 3760 16.7
4408306.29170000 155332.0108 16.6
4691954.43980000 283648.1481 16.5
5043267.81070000 351313.3709 16.4
5080526.28300000 37258.4723 16.3
5085116.77660000 4590.4936 16.2
5173946.93180000 88830.1552 16.1
5284276.93180000 110330 16
5287276.93180000 3000 15.9
5315609.11530000 28332.1835 15.8
5365609.11530000 50000 15.6
5365659.11530000 50 15.5
5367569.11530000 1910 15.3
5380861.22050000 13292.1052 15.2
5399143.33960000 18282.1191 15.1
5459943.27680000 60799.9372 15
5461514.41770000 1571.1409 14.9
5461814.41770000 300 14.8

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
124235.10950000 124235.1095 18
537078.84740000 412843.7379 18.1
827358.38240000 290279.535 18.2
1002801.47750000 175443.0951 18.3
1134423.64400000 131622.1665 18.4
1380866.98610000 246443.3421 18.5
1540556.10930000 159689.1232 18.6
1713808.47820000 173252.3689 18.7
2260992.20620000 547183.728 18.8
2290048.49370000 29056.2875 18.9
2909082.67050000 619034.1768 19
3197661.68490000 288579.0144 19.1
3520245.10250000 322583.4176 19.2
3576234.21550000 55989.113 19.3
3835641.50940000 259407.2939 19.4
4043603.28580000 207961.7764 19.5
4683068.91930000 639465.6335 19.6
4790260.76060000 107191.8413 19.7
5202926.47620000 412665.7156 19.8
5370510.97380000 167584.4976 19.9
6264072.64850000 893561.6747 20
6292285.64850000 28213 20.1
6775068.44690000 482782.7984 20.2
6792361.94690000 17293.5 20.3
7045914.17080000 253552.2239 20.4
7065413.55030000 19499.3795 20.5
7075413.55030000 10000 20.6
7085413.55030000 10000 20.7
7277475.68560000 192062.1353 20.8
7484955.78880000 207480.1032 20.9

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-09-18 13:58:29 18.00 11
2019-09-18 13:35:28 17.90 2930.4174
2019-09-18 13:29:06 17.80 11467.280700000000000000
2019-09-18 13:29:06 17.80 3280
2019-09-18 13:29:06 17.80 337.0786
2019-09-18 13:29:06 17.80 11289.3979
2019-09-18 13:26:13 17.80 201.0783
2019-09-18 13:26:04 17.80 51948.915200000000000000
2019-09-18 13:26:04 17.90 111
2019-09-18 13:15:06 17.80 26015.4921
2019-09-18 13:14:31 17.90 437.5465
2019-09-18 13:14:17 17.90 855.3218
2019-09-18 13:14:08 18.00 47.4444
2019-09-18 13:06:21 17.90 145304.897
2019-09-18 13:03:32 17.90 21000
2019-09-18 12:49:23 17.90 1126.8348
2019-09-18 12:49:01 18.10 13.0071
2019-09-18 12:47:33 18.00 68566.5872
2019-09-18 12:45:31 17.80 1930.285000000000000000
2019-09-18 12:45:31 17.90 2164.3009
2019-09-18 12:45:31 17.90 16812.7222
2019-09-18 12:45:31 17.90 92.6919
2019-09-18 12:45:17 18.00 16542.886600000000000000
2019-09-18 12:45:17 18.00 9163.6839
2019-09-18 12:45:17 18.00 193.4295
2019-09-18 12:40:34 18.00 12024.815700000000000000
2019-09-18 12:40:34 18.00 16290.9936
2019-09-18 12:40:34 18.00 33284.1907
2019-09-18 12:31:49 18.00 11746.596100000000000000
2019-09-18 12:31:49 18.00 3142.7778
확인
승인하기
취소