브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SAND)잔량 (SAND)매수가격 (KRW)
19000.0000000019000 49.4700
26082.000000007082 49.4600
31475.454000005393.454 49.4500
54096.4540000022621 49.4100
54306.89390000210.4399 49.3800
59673.198200005366.3043 49.3500
290319.19820000230646 49.2100
290461.47460000142.2764 49.2000
291962.340500001500.8659 49.1400
292777.50250000815.162 49.0700
383766.5025000090989 49.0000
383976.94240000210.4399 48.9700
394487.6676000010510.7252 48.9500
395487.667600001000 48.8800
396988.533500001500.8659 48.8300
411687.6688000014699.1353 48.8000
435008.6688000023321 48.7500
436419.599500001410.9307 48.6700
439642.122400003222.5229 48.6600
440980.121500001337.9991 48.5800
469570.5614000028590.4399 48.5700
471071.427300001500.8659 48.5200
472071.427300001000 48.5000
476083.427300004012 48.3100
484365.000700008281.5734 48.3000
510812.4334000026447.4327 48.2500
512313.299300001500.8659 48.2100
512523.73920000210.4399 48.1600
512545.0473000021.3081 48.0800
516576.032500004030.9852 48.0000

주문현황 (매도)

누적잔량 (SAND)잔량 (SAND)매도가격 (KRW)
19302.9670000019302.96749.7800
121402.9670000010210049.7900
122051.42900000648.46249.8000
122093.5249000042.095949.8200
126453.601400004360.076549.9000
145453.601400001900049.9500
203548.3214000058094.7249.9600
208548.32140000500049.9800
231169.321400002262149.9900
231235.9008000066.579450.0000
240896.766700009660.865950.0700
245513.76670000461750.1800
245724.20660000210.439950.2000
245745.5147000021.308150.2400
245826.1923000080.677650.3600
247327.058200001500.865950.3800
247729.63460000402.576450.5100
247769.8841000040.249550.5300
247980.32400000210.439950.6100
249481.189900001500.865950.6900
251277.331100001796.141250.7700
251317.3791000040.04850.7800
251437.81940000120.440350.8000
251459.1275000021.308150.9500
252421.02530000961.897850.9700
252620.06980000199.044550.9800
254134.266500001514.196751.0000
254344.70640000210.439951.0200
254703.81490000359.108551.0500
254783.2429000079.42851.1400

거래완료

체결시간체결가격 (KRW)체결량 (SAND)
2020-12-02 12:06:1149.60001774.2963
2020-12-02 12:06:1049.60001110.7516
2020-12-02 12:06:1049.600042.227
2020-12-02 12:03:2949.6000600
2020-12-02 12:03:0449.600029.2113
2020-12-02 12:02:1049.4500210.045100000000000000
2020-12-02 12:02:1049.46007082
2020-12-02 12:02:1049.500062
2020-12-02 12:02:1049.520021.3081
2020-12-02 12:02:1049.530020000
2020-12-02 12:02:1049.600019120.5864
2020-12-02 11:59:3649.6000908.2414
2020-12-02 11:58:1949.6000214.8655
2020-12-02 11:52:1449.600019.2507
2020-12-02 11:50:4949.800018090.5404
2020-12-02 11:50:4849.8000177.8048
2020-12-02 11:50:4549.79006544.6602
2020-12-02 11:49:2749.790020084.354288009640490058
2020-12-02 11:47:0249.6000177.8047
2020-12-02 11:44:5449.60001766.8124
2020-12-02 11:44:1449.540030154.1291
2020-12-02 11:44:1349.54007082
2020-12-02 11:37:3649.8200200
2020-12-02 11:34:3649.56000.0001
2020-12-02 11:34:3549.560049045.2333
2020-12-02 11:34:3249.5600418.2819
2020-12-02 11:27:4049.84009388.7728
2020-12-02 11:27:3249.840010427.2183
2020-12-02 11:25:3849.5600992.1626
2020-12-02 11:20:3749.560019294.281900000000000000
확인
승인하기
취소