솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
130085.25490000 130085.2549 131
134849.43182307 4764.17692307 130
203999.69102307 69150.2592 129
296339.48032307 92339.7893 128
456058.78822307 159719.3079 127
515894.36612307 59835.5779 126
534291.64052307 18397.2744 125
538157.77352307 3866.133 124
540217.77352307 2060 123
541268.77352307 1051 122
549642.54412307 8373.7706 121
555189.97932307 5547.4352 120
555190.97932307 1 118
555246.97932307 56 117
555341.97932307 95 116
555363.97932307 22 115
555367.48372307 3.5044 113
557417.48372307 2050 112
562563.05122307 5145.5675 111
579860.57212307 17297.5209 110
580239.68442307 379.1123 109
580289.68442307 50 107
581456.96322307 1167.2788 104
594834.77072307 13377.8075 103
597221.18242307 2386.4117 102
601913.33582307 4692.1534 101
606854.98582307 4941.65 100
610854.98582307 4000 98.6
610874.98582307 20 95.7
611926.51052307 1051.5247 95.1

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
21611.20650000 21611.2065 132
44537.15925188 22925.95275188 133
82359.56292055 37822.40366867 134
115552.52530796 33192.96238741 135
126762.05490796 11209.5296 136
175961.57330796 49199.5184 137
197260.34030796 21298.767 138
252816.56190796 55556.2216 139
350794.36930796 97977.8074 140
369230.68450796 18436.3152 141
432005.17200796 62774.4875 142
471506.70460796 39501.5326 143
611266.75200796 139760.0474 144
761479.27370796 150212.5217 145
769880.93460796 8401.6609 146
824777.44740796 54896.5128 147
923950.87680796 99173.4294 148
972662.02250796 48711.1457 149
1070638.35950796 97976.337 150
1116762.31040796 46123.9509 151
1158580.20140796 41817.891 152
1188629.18380796 30048.9824 153
1243265.73130796 54636.5475 154
1300932.81360796 57667.0823 155
1330783.97510796 29851.1615 156
1339027.41960796 8243.4445 157
1345290.99000796 6263.5704 158
1356812.55380796 11521.5638 159
1400041.86680796 43229.313 160
1431371.80730796 31329.9405 161

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-09-18 14:55:22 131 15996.6738
2019-09-18 14:55:22 131 5606.9938
2019-09-18 14:55:22 131 982.8331
2019-09-18 14:27:10 130 9132.17687693
2019-09-18 14:27:04 130 2914.47412307
2019-09-18 14:27:04 130 10981.88347693
2019-09-18 14:26:59 130 9264.2365
2019-09-18 14:14:04 130 4869.983
2019-09-18 14:08:53 130 23.07692307
2019-09-18 14:00:39 130 3624.7615
2019-09-18 14:00:39 130 29055.8123
2019-09-18 13:40:11 131 1
2019-09-18 13:22:39 130 5000
2019-09-18 13:21:43 130 18
2019-09-18 13:21:25 130 18
2019-09-18 13:21:01 130 0.63380000
2019-09-18 13:21:01 130 0.3662
2019-09-18 13:17:11 131 1
2019-09-18 13:11:53 130 261.6338
2019-09-18 13:11:22 130 15.85680000
2019-09-18 13:11:22 130 1318.843
2019-09-18 13:11:22 130 1000
2019-09-18 13:11:22 130 554.9812
2019-09-18 13:11:22 130 936.019
2019-09-18 12:42:34 130 769.23
2019-09-18 12:37:57 130 169.0507
2019-09-18 12:30:53 130 2048.45500000
2019-09-18 12:30:53 130 820.6603
2019-09-18 12:30:28 130 52.8516
2019-09-18 12:29:08 130 8014.37670000
확인
승인하기
취소