ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
13920403256.67720000 13920403256.6772 0.03
29336256569.91050000 15415853313.2333 0.02
46801797553.60050000 17465540983.69 0.01

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
11937370460.11700000 11937370460.117 0.04
30985128638.50514000 19047758178.38814 0.05
47069610218.50144000 16084481579.9963 0.06
53708665782.93875428 6639055564.437314285714285718 0.07
57650824352.06905428 3942158569.1303 0.08
61691890017.17445428 4041065665.1054 0.09
62428516038.31225428 736626021.1378 0.1
63604778274.92035428 1176262236.6081 0.11
64086421326.50615428 481643051.5858 0.12
64456895553.75515428 370474227.249 0.13
64674817881.30935428 217922327.5542 0.14
65079690961.00565428 404873079.6963 0.15
65237040921.49695428 157349960.4913 0.16
65698521431.98895428 461480510.492 0.17
65779728321.86585428 81206889.8769 0.18
65835876665.80125428 56148343.9354 0.19
65968212626.52195428 132335960.7207 0.2
65987249382.04135428 19036755.5194 0.21
66166763528.67645428 179514146.6351 0.22
66169499657.08195428 2736128.4055 0.23
66362364069.64965428 192864412.5677 0.24
66402337841.15275428 39973771.5031 0.25
66427550521.43835428 25212680.2856 0.26
66436856349.87895428 9305828.4406 0.27
66455742978.25025428 18886628.3713 0.28
66462581538.13455428 6838559.8843 0.29
66522023539.48235428 59442001.3478 0.3
66567984386.07455428 45960846.5922 0.32
66571394330.07455428 3409944 0.33
66572611853.43515428 1217523.3606 0.34

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-09-22 14:35:41 0.03 3374.9126
2019-09-22 13:54:37 0.04 9075
2019-09-22 13:46:20 0.03 47239.605
2019-09-22 13:42:32 0.03 7505689.9961
2019-09-22 13:34:58 0.04 174958
2019-09-22 13:28:50 0.04 25
2019-09-22 12:49:54 0.04 100
2019-09-22 12:35:00 0.04 475000
2019-09-22 12:27:41 0.03 43332.5
2019-09-22 12:24:18 0.04 1000
2019-09-22 12:13:42 0.04 14505725
2019-09-22 12:06:50 0.03 1081307.3111
2019-09-22 11:56:32 0.04 864575
2019-09-22 11:54:08 0.04 34125
2019-09-22 11:50:04 0.03 50000
2019-09-22 11:41:32 0.04 50000
2019-09-22 11:38:20 0.04 429775
2019-09-22 11:24:17 0.03 2750
2019-09-22 11:08:32 0.04 79475
2019-09-22 10:30:12 0.04 1000000
2019-09-22 10:09:44 0.04 13194075
2019-09-22 10:00:54 0.04 424525.000000000000000000
2019-09-22 09:16:51 0.03 28777.875
2019-09-22 09:15:16 0.03 2781453.9375
2019-09-22 08:46:42 0.03 59850
2019-09-22 08:07:45 0.03 786559.9218
2019-09-22 07:57:42 0.04 120090
2019-09-22 07:43:47 0.03 997.5
2019-09-22 07:13:05 0.04 1000
2019-09-22 06:54:31 0.03 60000
확인
승인하기
취소