브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT)잔량 (RNT)매수가격 (KRW)
20441.4821000020441.4821 14.6000
20781.48210000340 14.5900
21121.48210000340 14.5800
24688.375300003566.8932 14.5700
25028.37530000340 14.5600
25368.37530000340 14.5500
25708.37530000340 14.5400
34048.375300008340 14.5300
83561.9977000049513.6224 14.5200
458721.54520000375159.5475 14.5100
657870.80920000199149.264 14.5000
658210.80920000340 14.4900
658996.63470000785.8255 14.4800
659336.63470000340 14.4700
688016.9750000028680.3403 14.4600
805952.89850000117935.9235 14.4500
1040237.39810000234284.4996 14.4400
1040577.39810000340 14.4300
1040917.39810000340 14.4200
1051766.8360000010849.4379 14.4100
1053281.836500001515.0005 14.4000
1053561.83650000280 14.3900
1053801.83650000240 14.3800
1054041.83650000240 14.3700
1054690.75010000648.9136 14.3600
1094930.7501000040240 14.3500
1095170.75010000240 14.3400
1095410.75010000240 14.3300
1095650.75010000240 14.3200
1191095.1452000095444.3951 14.3100

주문현황 (매도)

누적잔량 (RNT)잔량 (RNT)매도가격 (KRW)
12849.1217000012849.121714.6100
16976.088000004126.966314.7000
32426.0240000015449.93614.7100
53086.0020000020659.97814.7200
108641.002000005555514.7700
114090.593200005449.591214.8600
114536.41870000445.825514.8900
114738.71130000202.292614.9800
120122.291300005383.5815.0500
157388.8210000037266.529715.0800
320326.37290000162937.551915.0900
320772.19840000445.825515.1000
320972.46540000200.26715.1200
321170.87800000198.412615.2000
326486.492500005315.614515.2300
332849.908000006363.415515.2500
333295.73350000445.825515.3000
388403.1058000055107.372315.3300
443033.3524000054630.246615.3400
517751.6596000074718.307215.3700
523004.450100005252.790515.4100
623004.4501000010000015.4900
667068.6175884544064.16748845161290322615.5000
667514.44308845445.825515.5100
669736.44308845222215.5400
670182.26858845445.825515.7100
812635.43008845142453.161515.7500
824811.6333884512176.203315.7800
826840.105388452028.47215.8000
841840.105388451500015.8600

거래완료

체결시간체결가격 (KRW)체결량 (RNT)
2020-12-02 12:39:5714.61005772.5874
2020-12-02 12:39:5714.610040
2020-12-02 12:39:5714.61005530.0081
2020-12-02 12:38:0914.6100202.0202
2020-12-02 12:34:3114.6800681.198910081743869209
2020-12-02 12:32:0814.6200162.020200000000000000
2020-12-02 12:32:0814.620040
2020-12-02 12:31:1314.70004441.622770612244897959
2020-12-02 12:31:1314.69003000.524
2020-12-02 12:31:1314.630016124.0224
2020-12-02 12:26:3914.630040
2020-12-02 12:26:3914.630087734.5645
2020-12-02 12:26:3914.640070466.6431
2020-12-02 12:26:3914.650023989.697
2020-12-02 12:26:0714.6500202.0202
2020-12-02 12:24:3714.64007064.2789
2020-12-02 12:20:0614.6300202.0202
2020-12-02 12:19:1614.63005168.9328
2020-12-02 12:19:0114.650040
2020-12-02 12:19:0114.65009451.6202
2020-12-02 12:14:0514.650042.020200000000000000
2020-12-02 12:14:0514.660040
2020-12-02 12:14:0514.670040
2020-12-02 12:14:0514.680040
2020-12-02 12:14:0514.690040
2020-12-02 12:09:0414.700035.0000
2020-12-02 12:08:0414.6500202.0202
2020-12-02 12:05:3714.6500102.3192
2020-12-02 12:02:0314.6500202.0202
2020-12-02 11:56:0214.6300202.0202
확인
승인하기
취소