chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
52719.56730000 52719.5673 21.6100
693058.21090000 640338.6436 21.6000
723243.57140000 30185.3605 21.5000
724243.57140000 1000 21.4800
724666.89770000 423.3263 21.4700
809975.59560000 85308.6979 21.4500
811625.59560000 1650 21.4400
865577.80450000 53952.2089 21.4200
865721.51650000 143.712 21.4100
865910.99880000 189.4823 21.3800
866334.32510000 423.3263 21.3000
869834.32510000 3500 21.2600
918292.98220000 48458.6571 21.2500
935575.26620000 17282.284 21.2400
1016299.45990000 80724.1937 21.2300
1018395.28540000 2095.8255 21.2200
1091404.95210000 73009.6667 21.2000
1091637.03510000 232.083 21.1600
1142091.94600000 50454.9109 21.1500
1166786.85420000 24694.9082 21.1300
1197210.18050000 30423.3263 21.1200
1213729.45460000 16519.2741 21.1100
1263445.03290000 49715.5783 21.1000
1264645.03290000 1200 21.0900
1564788.74490000 300143.712 21.0800
1701132.68300000 136343.9381 21.0400
1817758.67000000 116625.987 21.0200
1819408.67000000 1650 21.0100
1890678.64640000 71269.9764 21.0000
1891101.97270000 423.3263 20.9500

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
423.32630000 423.3263 21.8200
869.15180000 445.8255 21.8300
66211.95870000 65342.8069 21.8700
66401.44100000 189.4823 21.8900
66545.15300000 143.712 21.9100
66777.23600000 232.083 21.9200
67200.56230000 423.3263 22.0000
67646.38780000 445.8255 22.0400
67790.09980000 143.712 22.0700
69440.09980000 1650 22.0800
70818.77620000 1378.6764 22.1100
71008.25850000 189.4823 22.1400
143263.25850000 72255 22.1600
143686.58480000 423.3263 22.1700
210892.35870000 67205.7739 22.3400
211315.68500000 423.3263 22.3500
886890.23870000 675574.5537 22.4000
888020.03990000 1129.8012 22.4200
914932.97591700 26912.936017000520591368 22.4400
1018512.41821700 103579.4423 22.5100
1018935.74451700 423.3263 22.5200
1019079.45651700 143.712 22.5700
1019579.45651700 500 22.6000
1020214.76431700 635.3078 22.6500
1051064.32871700 30849.5644 22.6900
1051632.20121700 567.8725 22.7000
1053282.20121700 1650 22.7300
1053425.91321700 143.712 22.7400
1190458.16641700 137032.2532 22.7900
1191473.40441700 1015.238 22.8000

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-09-24 08:47:10 21.7400 143.712
2020-09-24 08:47:10 21.6600 3771.4952
2020-09-24 08:47:03 21.6200 3047.8307
2020-09-24 08:46:38 21.6200 4431.0441
2020-09-24 08:45:21 21.6200 13952.9315
2020-09-24 08:45:21 21.6200 7342.4327
2020-09-24 08:42:38 21.6200 27.7521
2020-09-24 08:42:11 21.6200 32921.337000000000000000
2020-09-24 08:42:11 21.6100 7078.663
2020-09-24 08:40:07 21.6500 3771.4951
2020-09-24 08:40:04 21.6600 845.31
2020-09-24 08:39:51 21.4800 71951.236400000000000000
2020-09-24 08:39:51 21.4900 8586.2931
2020-09-24 08:39:51 21.5100 7671.0319
2020-09-24 08:39:41 21.5100 31216.297800000000000000
2020-09-24 08:39:41 21.5400 41664.1427
2020-09-24 08:39:40 21.6000 61503.5499
2020-09-24 08:39:40 21.6300 445.8255
2020-09-24 08:39:40 21.6300 189.4823
2020-09-24 08:39:40 21.6500 472.2464
2020-09-24 08:39:40 21.6600 0.002
2020-09-24 08:37:57 21.6600 1948.52
2020-09-24 08:35:18 21.6500 1177.753600000000000000
2020-09-24 08:35:18 21.6500 423.3263
2020-09-24 08:35:18 21.6700 232.083
2020-09-24 08:34:49 21.8300 7209.716900000000000000
2020-09-24 08:34:49 21.8200 146.1211
2020-09-24 08:34:49 21.8100 148828.855
2020-09-24 08:34:43 21.7400 143.712
2020-09-24 08:34:29 21.7600 1378.6764
확인
승인하기
취소