원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
2888.55830000 2888.5583 30.9
13863.72410000 10975.1658 30.8
32107.08599674 18243.361896742671009771 30.7
51163.88219674 19056.7962 30.6
71458.30319674 20294.421 30.4
221000.30319674 149542 30.3
251636.30319674 30636 30.2
297491.70139674 45855.3982 30.1
332042.98849674 34551.2871 30
364434.50009674 32391.5116 29.9
449403.32049674 84968.8204 29.8
561610.22979674 112206.9093 29.7
719301.40299674 157691.1732 29.6
988087.10589674 268785.7029 29.5
1049725.25219674 61638.1463 29.4
1051961.38699674 2236.1348 29.3
1114304.51639674 62343.1294 29.2
1173107.15739674 58802.641 29.1
1183255.67459674 10148.5172 29
1208738.11269674 25482.4381 28.9
1330138.54829674 121400.4356 28.8
1356819.88799674 26681.3397 28.7
1380771.63109674 23951.7431 28.6
1414432.23629674 33660.6052 28.5
1484122.13059674 69689.8943 28.4
1583238.75049674 99116.6199 28.3
1633984.03739674 50745.2869 28.2
1684004.03739674 50020 28.1
1744480.03739674 60476 28
1749503.20969674 5023.1723 27.9

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
15160.00000000 15160 31.1
48604.81580000 33444.8158 31.2
80366.04100000 31761.2252 31.3
80864.04100000 498 31.4
90864.04100000 10000 31.7
128260.54160000 37396.5006 31.8
128360.54160000 100 31.9
149543.54170000 21183.0001 32
175413.42370000 25869.882 32.1
204082.45740000 28669.0337 32.2
276033.20860000 71950.7512 32.3
276133.20860000 100 32.4
303875.54850000 27742.3399 32.5
378975.54850000 75100 32.6
412593.27000000 33617.7215 32.7
446793.43510000 34200.1651 32.8
527893.43510000 81100 32.9
915099.34560000 387205.9105 33
948657.05427462 33557.708674622356495469 33.1
956844.51947462 8187.4652 33.2
962214.51947462 5370 33.3
962484.26947462 269.75 33.4
975379.40577462 12895.1363 33.5
978574.12297462 3194.7172 33.6
1027513.10457462 48938.9816 33.7
1032922.03947462 5408.9349 33.8
1033186.78947462 264.75 33.9
1052221.61237462 19034.8229 34
1056259.64427462 4038.0319 34.1
1079289.61517462 23029.9709 34.2

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-09-22 14:41:13 31.20 0.0002
2019-09-22 14:39:08 31.20 574.88
2019-09-22 14:36:01 31.20 2134.4095
2019-09-22 14:35:33 31.20 639.69
2019-09-22 14:33:11 31.20 1502.9
2019-09-22 14:33:08 31.20 1990.96
2019-09-22 14:32:25 31.20 917
2019-09-22 14:32:23 30.90 1439.1
2019-09-22 14:31:58 31.20 11
2019-09-22 14:31:54 30.90 75.81
2019-09-22 14:29:13 30.90 951.97
2019-09-22 14:29:12 30.90 941.970000000000000000
2019-09-22 14:29:12 30.90 10
2019-09-22 14:27:07 30.80 1083.990000000000000000
2019-09-22 14:27:07 31.00 10
2019-09-22 14:17:53 31.20 11
2019-09-22 14:16:05 31.00 5145.6774
2019-09-22 14:16:05 31.00 1845.8855
2019-09-22 14:08:27 31.40 9.631000000000000000
2019-09-22 14:08:27 31.20 0.0667
2019-09-22 14:08:27 31.10 1.3023
2019-09-22 14:08:05 31.10 7693.6977
2019-09-22 14:06:58 31.20 822.5018
2019-09-22 14:06:58 31.20 1080.4315
2019-09-22 14:06:39 31.50 11
2019-09-22 14:05:53 31.30 1620
2019-09-22 14:03:37 31.20 2300
2019-09-22 14:03:37 31.20 1064.978
2019-09-22 14:03:37 31.20 5982.1634
2019-09-22 14:02:34 31.30 690.425600000000000000
확인
승인하기
취소