브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RINGX)잔량 (RINGX)매수가격 (KRW)
6041.093400006041.0934 34.9000
6143.74270000102.6493 34.8900
29009.3004000022865.5577 34.7700
29095.6810000086.3806 34.7300
45483.6310000016387.95 34.7200
45577.5080000093.877 34.7000
46299.21700000721.709 34.6400
85689.4920000039390.275 34.6000
85812.14130000122.6493 34.5800
86101.99640000289.8551 34.5000
86319.64000000217.6436 34.4600
186407.07800000100087.438 34.3100
187223.40440000816.3264 34.3000
187617.10510000393.7007 34.2900
187675.4481000058.343 34.2800
187798.09740000122.6493 34.2700
187872.4581000074.3607 34.1200
328424.76050000140552.3024 34.0000
328513.0997000088.3392 33.9600
329235.11270000722.013 33.9500
329294.0402000058.9275 33.9400
329794.04020000500 33.9200
518855.51340000189061.4732 33.9100
813193.61020000294338.0968 33.9000
817642.008800004448.3986 33.7200
868106.9415000050464.9327 33.7000
872563.269500004456.328 33.6600
886062.8513000013499.5818 33.6400
890523.154700004460.3034 33.6300
894984.784700004461.63 33.6200

주문현황 (매도)

누적잔량 (RINGX)잔량 (RINGX)매도가격 (KRW)
427.80410000427.804135.2200
12380.2873000011952.483235.3900
13744.120600001363.833335.4000
37550.4486000023806.32835.5000
41812.201800004261.753235.5200
46033.986300004221.784535.5300
50331.272100004297.285835.6100
54617.722500004286.450435.7000
55575.94610000958.223635.8400
55650.3068000074.360735.8600
58947.017400003296.710635.9600
68027.302100009080.284735.9800
99027.302100003100035.9900
452195.78170000353168.479636.0000
456767.759300004571.977636.0400
456938.35920000170.599936.0500
457061.00850000122.649336.1500
458512.868100001451.859636.1600
474843.7869000016330.918836.2000
485286.2770000010442.490136.2300
496951.2189000011664.941936.2800
497036.3252000085.106336.2900
497118.9470000082.621836.3600
497193.3077000074.360736.4400
497315.95700000122.649336.4600
508580.7689000011264.811936.5000
520839.1532000012258.384336.5600
535092.9093000014253.756136.5700
537892.940600002800.031336.6200
537976.8097000083.869136.6500

거래완료

체결시간체결가격 (KRW)체결량 (RINGX)
2021-01-24 18:18:1935.220015
2021-01-24 18:12:0034.890020
2021-01-24 18:10:1135.220022557.1959
2021-01-24 18:02:2035.22002769.4352
2021-01-24 18:01:0335.2100122.6493
2021-01-24 17:56:3735.39008556.287086747668833003
2021-01-24 17:49:1934.790013565.453200000000000000
2021-01-24 17:49:1934.8900122.6493
2021-01-24 17:49:1934.90003525.8997
2021-01-24 17:45:0935.380022
2021-01-24 17:44:0134.900010262.8747
2021-01-24 17:43:5934.97007051.7994
2021-01-24 17:41:5035.400022
2021-01-24 17:40:2035.0000707.5348
2021-01-24 17:40:2035.010014103.5988
2021-01-24 17:39:1334.99003431.013100000000000000
2021-01-24 17:39:1335.0000678.2985
2021-01-24 17:38:5135.350014.3451
2021-01-24 17:37:5835.350022994.1472
2021-01-24 17:37:5835.35006454.9453
2021-01-24 17:37:5835.50006947.6571
2021-01-24 17:35:4235.50002850.9304
2021-01-24 17:34:0335.520083.8691
2021-01-24 17:32:1235.5000207.4182
2021-01-24 17:32:1235.500084.6501
2021-01-24 17:32:1235.50004225.3522
2021-01-24 17:32:1235.500013000
2021-01-24 17:32:1235.49002000
2021-01-24 17:32:1235.49001000
2021-01-24 17:32:1235.49004226.5427
확인
승인하기
취소