어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
207.62050000 207.6205 12860
222.62050000 15 12850
283.41050000 60.79 12830
363.01070000 79.6002 12820
660.15760000 297.1469 12810
752.46770000 92.3101 12800
755.46770000 3 12780
763.97250000 8.5048 12770
1115.57250000 351.6 12710
1808.97250000 693.4 12690
1834.55620000 25.5837 12680
1848.48310000 13.9269 12660
3080.00710000 1231.524 12650
3334.86400000 254.8569 12640
4245.53560000 910.6716 12550
4384.03560000 138.5 12540
4695.43150000 311.3959 12530
4708.80530000 13.3738 12510
5696.85090000 988.0456 12500
5699.49510000 2.6442 12480
5793.96930000 94.4742 12460
5798.96930000 5 12450
5868.06930000 69.1 12430
6117.34070000 249.2714 12410
6143.95820000 26.6175 12400
6145.95820000 2 12380
6238.16520000 92.207 12350
6402.37600000 164.2108 12310
6486.64700000 84.271 12300
6491.64700000 5 12250

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
382.75540000 382.7554 12900
735.00050000 352.2451 12920
755.98910000 20.9886 12940
770.98910000 15 12950
812.59510000 41.606 12960
841.49180000 28.8967 12970
873.54890000 32.0571 12980
981.42570000 107.8768 12990
1105.87420000 124.4485 13000
1106.97420000 1.1 13020
1800.27420000 693.3 13040
1801.27420000 1 13050
1807.00030000 5.7261 13060
1808.00030000 1 13070
1809.00030000 1 13100
2161.50030000 352.5 13120
2236.41320000 74.9129 13140
2240.41320000 4 13150
2255.95890000 15.5457 13170
2256.95890000 1 13180
2339.56790000 82.609 13190
2346.88010000 7.3122 13200
2441.01820000 94.1381 13220
2602.64010000 161.6219 13240
2682.64010000 80 13250
2977.85950000 295.2194 13260
2978.85950000 1 13270
2979.85950000 1 13280
3163.25950000 183.4 13300
3164.75950000 1.5 13320

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-09-18 14:32:50 12,900 20.006
2019-09-18 14:32:44 12,900 8.996000000000000000
2019-09-18 14:32:44 12,890 11.01
2019-09-18 14:32:39 12,900 20.006
2019-09-18 14:32:12 12,870 28.74
2019-09-18 14:32:02 12,870 47.1
2019-09-18 14:31:07 12,900 10.3804
2019-09-18 14:21:00 12,860 30.73
2019-09-18 14:20:40 12,850 80.7082
2019-09-18 14:20:21 12,850 22.0076
2019-09-18 14:20:02 12,840 92.0605
2019-09-18 14:19:45 12,840 31.67
2019-09-18 14:19:44 12,830 17.69
2019-09-18 14:19:35 12,830 49.4645
2019-09-18 14:19:16 12,840 12.1353
2019-09-18 14:19:16 12,840 1.7415
2019-09-18 14:18:29 12,850 3.2929
2019-09-18 14:18:24 12,850 53.7791
2019-09-18 14:18:02 12,850 23.0575
2019-09-18 14:18:02 12,850 10.5063
2019-09-18 14:18:02 12,850 2
2019-09-18 14:16:41 12,890 6.99
2019-09-18 14:16:35 12,890 9.14
2019-09-18 14:16:10 12,860 10.4388
2019-09-18 14:11:23 12,890 15.1061
2019-09-18 14:11:19 12,890 3.1738
2019-09-18 14:11:15 12,890 31.63
2019-09-18 14:11:10 12,870 4.925300000000000000
2019-09-18 14:11:10 12,870 10.771
2019-09-18 14:07:25 12,890 17.5
확인
승인하기
취소