급격한 가격 변동에 유의하여 주시기 바랍니다REN/BTC
누적잔량 (REN) | 잔량 (REN) | 매수가격 (BTC) |
---|---|---|
4701.00000000 | 4701 | 0.00002360 |
23529.00000000 | 18828 | 0.00002339 |
31293.00000000 | 7764 | 0.00002331 |
69321.00000000 | 38028 | 0.00002322 |
69401.60210000 | 80.6021 | 0.00002321 |
73350.60210000 | 3949 | 0.00002291 |
77278.60210000 | 3928 | 0.00002259 |
78285.80750000 | 1007.2054 | 0.00002232 |
80365.12890000 | 2079.3214 | 0.00002231 |
80469.36180000 | 104.2329 | 0.00002174 |
80478.71640000 | 9.3546 | 0.00002138 |
85175.75730000 | 4697.0409 | 0.00002129 |
85255.28930000 | 79.532 | 0.00002010 |
86384.86680000 | 1129.5775 | 0.00002005 |
86411.24130000 | 26.3745 | 0.00001891 |
86438.32930000 | 27.088 | 0.00001887 |
86745.32930000 | 307 | 0.00001804 |
89809.07130000 | 3063.742 | 0.00001803 |
89821.07130000 | 12 | 0.00001800 |
89957.62330000 | 136.552 | 0.00001760 |
90259.07790000 | 301.4546 | 0.00001759 |
90751.94590000 | 492.868 | 0.00001716 |
91772.60800000 | 1020.6621 | 0.00001001 |
93269.99400000 | 1497.386 | 0.00001000 |
95958.63400000 | 2688.64 | 0.00000532 |
96003.63400000 | 45 | 0.00000531 |
98800.03010000 | 2796.3961 | 0.00000341 |
101896.14420000 | 3096.1141 | 0.00000264 |
105497.76880000 | 3601.6246 | 0.00000244 |
114631.83000000 | 9134.0612 | 0.00000243 |
누적잔량 (REN) | 잔량 (REN) | 매도가격 (BTC) |
---|---|---|
800.00000000 | 800 | 0.00002394 |
1053.60640000 | 253.6064 | 0.00002395 |
4954.60640000 | 3901 | 0.00002397 |
6196.99380000 | 1242.3874 | 0.00002398 |
44224.99380000 | 38028 | 0.00002403 |
51988.99380000 | 7764 | 0.00002428 |
55937.99380000 | 3949 | 0.00002470 |
59865.99380000 | 3928 | 0.00002519 |
60606.69560000 | 740.7018 | 0.00002628 |
65106.69560000 | 4500 | 0.00002665 |
65166.69560000 | 60 | 0.00002726 |
67375.13360000 | 2208.438 | 0.00002765 |
68375.13360000 | 1000 | 0.00002912 |
69720.25620000 | 1345.1226 | 0.00002913 |
69843.59560000 | 123.3394 | 0.00002992 |
70843.59560000 | 1000 | 0.00002997 |
71867.13230000 | 1023.5367 | 0.00003000 |
74867.13230000 | 3000 | 0.00003012 |
74946.06950000 | 78.9372 | 0.00003058 |
75946.06950000 | 1000 | 0.00003100 |
76946.06950000 | 1000 | 0.00003110 |
77320.68540000 | 374.6159 | 0.00003126 |
78419.35690000 | 1098.6715 | 0.00003128 |
78593.18730000 | 173.8304 | 0.00003129 |
79891.76580000 | 1298.5785 | 0.00003142 |
81180.81670000 | 1289.0509 | 0.00003200 |
81906.64880000 | 725.8321 | 0.00003210 |
83712.98990000 | 1806.3411 | 0.00003221 |
84101.16040000 | 388.1705 | 0.00003223 |
85871.30520000 | 1770.1448 | 0.00003225 |
체결시간 | 체결가격 (BTC) | 체결량 (REN) |
---|---|---|
2021-02-28 07:15:29 | 0.00002402 | 507.2128 |
2021-02-28 07:13:55 | 0.00002402 | 663.5842 |
2021-02-28 06:53:18 | 0.00002370 | 648.557 |
2021-02-28 06:53:09 | 0.00002372 | 648.9637 |
2021-02-28 06:50:55 | 0.00002368 | 1014.4255 |
2021-02-28 06:49:06 | 0.00002369 | 648.5571 |
2021-02-28 06:49:03 | 0.00002369 | 492.7726 |
2021-02-28 06:48:57 | 0.00002366 | 680.2168 |
2021-02-28 06:48:57 | 0.00002367 | 985.5452 |
2021-02-28 06:48:28 | 0.00002368 | 585.829200000000000000 |
2021-02-28 06:48:28 | 0.00002367 | 550.5333 |
2021-02-28 06:47:35 | 0.00002370 | 646.3135 |
2021-02-28 06:43:55 | 0.00002358 | 720.0333 |
2021-02-28 06:42:16 | 0.00002360 | 931.9999 |
2021-02-28 06:31:33 | 0.00002360 | 84.7472 |
2021-02-28 06:26:26 | 0.00002370 | 678.372 |
2021-02-28 06:25:44 | 0.00002369 | 600.809200000000000000 |
2021-02-28 06:25:44 | 0.00002368 | 169.0666 |
2021-02-28 06:22:24 | 0.00002352 | 642.4705 |
2021-02-28 06:17:06 | 0.00002385 | 1228.9251 |
2021-02-28 06:17:06 | 0.00002385 | 338.1332 |
2021-02-28 06:07:07 | 0.00002363 | 835.089800000000000000 |
2021-02-28 06:07:07 | 0.00002362 | 676.2665 |
2021-02-28 06:06:00 | 0.00002370 | 835.09 |
2021-02-28 06:06:00 | 0.00002371 | 648.7219 |
2021-02-28 06:04:25 | 0.00002379 | 580.203100000000000000 |
2021-02-28 06:04:25 | 0.00002380 | 1169.0907 |
2021-02-28 06:02:49 | 0.00002375 | 951.524300000000000000 |
2021-02-28 06:02:49 | 0.00002374 | 993.5233 |
2021-02-28 06:02:44 | 0.00002376 | 810.081 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.