레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
320.86990000 320.8699 754
324.37860000 3.5087 752
2165.44610000 1841.0675 751
3840.11820000 1674.6721 749
4241.18770000 401.0695 748
6420.08170000 2178.894 747
6830.66330000 410.5816 744
8377.63520000 1546.9719 743
11242.64520000 2865.01 742
14756.31570000 3513.6705 740
14856.31570000 100 739
16370.60140000 1514.2857 735
16440.08340000 69.482 734
16586.90390000 146.8205 730
22464.78760000 5877.8837 725
28501.44950000 6036.6619 724
29577.87550000 1076.426 723
30080.55360000 502.6781 722
31467.51610000 1386.9625 721
31978.87540000 511.3593 720
32833.78160000 854.9062 719
33847.70910000 1013.9275 718
33874.20810000 26.499 717
33890.95490000 16.7468 715
33900.95490000 10 714
35380.95490000 1480 712
35890.95490000 510 711
38713.01540000 2822.0605 710
38715.14000000 2.1246 706
38820.14000000 105 704

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
55.32090000 55.3209 761
1378.07210000 1322.7512 762
2978.07210000 1600 763
6433.44590000 3455.3738 765
8240.46300000 1807.0171 766
12259.87290000 4019.4099 767
17971.56594101 5711.693041015625 768
25674.72224101 7703.1563 769
34279.67604101 8604.9538 770
34305.42704101 25.751 771
38067.90614101 3762.4791 772
39087.03714101 1019.131 775
40416.70584101 1329.6687 780
42786.98114101 2370.2753 781
43615.24194101 828.2608 782
49373.85954101 5758.6176 783
51516.62644101 2142.7669 784
53493.58054101 1976.9541 788
55060.48664101 1566.9061 789
58159.27574101 3098.7891 790
60337.88544101 2178.6097 791
60638.16884101 300.2834 795
62411.63044101 1773.4616 797
62991.65084101 580.0204 798
63730.13264101 738.4818 799
82265.94794101 18535.8153 800
83414.95704101 1149.0091 801
86313.03784101 2898.0808 805
87346.79164101 1033.7538 808
89534.21564101 2187.424 810

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-09-18 14:40:19 754 10
2019-09-18 14:37:20 754 30
2019-09-18 14:05:30 754 2639.130100000000000000
2019-09-18 14:05:30 755 1322.7512
2019-09-18 14:05:16 756 253.3253
2019-09-18 14:05:16 756 492.9145
2019-09-18 14:04:59 757 27.6224
2019-09-18 13:50:36 756 94.0375
2019-09-18 13:40:45 756 39.9529
2019-09-18 13:08:10 756 373.0951
2019-09-18 13:01:58 757 27.6985
2019-09-18 12:33:02 760 539.6434
2019-09-18 12:01:37 760 2151.232300000000000000
2019-09-18 12:01:37 760 655.04
2019-09-18 12:01:29 759 2.8297
2019-09-18 12:01:17 758 824.7711
2019-09-18 12:01:08 757 511.6439
2019-09-18 12:01:08 757 403.7685
2019-09-18 12:00:54 756 28.0401
2019-09-18 12:00:40 755 170.287
2019-09-18 11:43:32 749 85.382700000000000000
2019-09-18 11:43:32 750 28.0401
2019-09-18 11:32:16 756 400.793650793650793650
2019-09-18 11:21:21 747 646.096300000000000000
2019-09-18 11:21:21 747 376.1914
2019-09-18 11:20:57 751 1
2019-09-18 11:20:52 747 511.6439
2019-09-18 11:20:41 748 511.6439
2019-09-18 11:20:32 747 264.0535
2019-09-18 11:19:48 754 1
확인
승인하기
취소