chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
990.00000000 990 1,703
1091.00000000 101 1,702
1774.54400000 683.544 1,701
7046.54400000 5272 1,700
9146.54400000 2100 1,699
40685.12850000 31538.5845 1,697
41863.55880000 1178.4303 1,695
41963.85400000 100.2952 1,694
42065.62090000 101.7669 1,693
42165.62090000 100 1,692
42365.62090000 200 1,691
42465.62090000 100 1,690
42524.86260000 59.2417 1,688
42565.61340000 40.7508 1,687
57954.61340000 15389 1,683
57960.56570000 5.9523 1,680
57972.25990000 11.6942 1,679
57983.94400000 11.6841 1,678
58001.86520000 17.9212 1,674
58443.63400000 441.7688 1,671
69150.93280000 10707.2988 1,669
69167.88640000 16.9536 1,664
75255.58920000 6087.7028 1,660
75271.31500000 15.7258 1,659
75275.88220000 4.5672 1,657
75766.76170000 490.8795 1,656
96959.03320000 21192.2715 1,655
96975.67910000 16.6459 1,654
100051.01730000 3075.3382 1,653
100116.30860000 65.2913 1,651

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
559.21290000 559.2129 1,710
2659.21290000 2100 1,711
3549.21290000 890 1,712
5349.64350000 1800.4306 1,713
8435.64350000 3086 1,715
8445.64350000 10 1,716
8551.56830000 105.9248 1,717
8556.56830000 5 1,718
34895.56830000 26339 1,719
37336.64860000 2441.0803 1,720
39567.72900000 2231.0804 1,721
39581.38320000 13.6542 1,722
40291.38320000 710 1,723
40398.76160000 107.3784 1,724
40405.83270000 7.0711 1,725
40762.68750000 356.8548 1,729
41699.97550000 937.288 1,730
41732.57150000 32.596 1,733
41741.19520000 8.6237 1,736
42652.09860000 910.9034 1,738
43103.27460000 451.176 1,740
43142.75570000 39.4811 1,747
44429.40010000 1286.6444 1,750
45129.75410000 700.354 1,752
45139.75410000 10 1,753
45372.67130000 232.9172 1,755
45474.02860000 101.3573 1,756
45760.34240000 286.3138 1,759
45819.06180000 58.7194 1,760
45830.96180000 11.9 1,762

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2020-04-08 02:35:21 1,698 170
2020-04-08 02:34:42 1,704 219.299
2020-04-08 02:34:42 1,704 1250.429
2020-04-08 02:32:51 1,699 58.59
2020-04-08 02:32:38 1,703 562.22953446
2020-04-08 02:32:38 1,703 97.04286554
2020-04-08 02:31:41 1,697 10
2020-04-08 02:31:29 1,703 1.95713446
2020-04-08 02:29:02 1,698 186.6955
2020-04-08 02:28:56 1,699 17.7869
2020-04-08 02:23:47 1,698 20.00000000
2020-04-08 02:23:47 1,698 100
2020-04-08 02:22:56 1,695 181.3854
2020-04-08 02:22:23 1,695 49.0009
2020-04-08 02:22:15 1,698 2.7811
2020-04-08 02:22:12 1,698 19.8713
2020-04-08 02:22:11 1,698 64.4708
2020-04-08 02:22:06 1,698 87.504
2020-04-08 02:22:05 1,698 70.017
2020-04-08 02:19:52 1,700 2.7811
2020-04-08 02:19:02 1,700 13.855
2020-04-08 02:18:18 1,700 83.36390000
2020-04-08 02:18:18 1,700 182.2708
2020-04-08 02:18:18 1,701 16.6361
2020-04-08 02:18:11 1,701 28.1279
2020-04-08 02:18:10 1,701 23.435
2020-04-08 02:18:08 1,701 31.801
2020-04-08 02:18:00 1,702 100
2020-04-08 02:17:13 1,703 357.68
2020-04-08 02:16:36 1,705 63.6426
확인
승인하기
취소