퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
74.96420000 74.9642 2800
171.46420000 96.5 2799
278.16420000 106.7 2798
461.06770000 182.9035 2796
565.16770000 104.1 2794
1310.69310000 745.5254 2793
1310.79310000 0.1 2790
1341.07200000 30.2789 2789
1441.07200000 100 2786
1711.30210000 270.2301 2785
1845.78220000 134.4801 2784
1885.78220000 40 2783
1962.87920000 77.097 2781
2022.87920000 60 2780
2122.87920000 100 2778
2361.61790000 238.7387 2775
2411.61790000 50 2759
2441.61790000 30 2757
2534.11690000 92.499 2753
2735.11690000 201 2751
4645.11680000 1909.9999 2750
4795.11680000 150 2736
4805.22360000 10.1068 2724
4835.22360000 30 2722
10444.64160000 5609.418 2705
10642.56230000 197.9207 2701
11817.93740000 1175.3751 2700
11878.39180000 60.4544 2695
12455.40610000 577.0143 2690
12485.36280000 29.9567 2685

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
139.40000000 139.4 2807
714.23580000 574.8358 2808
923.43580000 209.2 2810
1037.73580000 114.3 2812
1223.32610000 185.5903 2813
1225.32610000 2 2814
1607.58690000 382.2608 2815
1719.66550000 112.0786 2820
1741.55790000 21.8924 2821
1751.55790000 10 2822
1761.55790000 10 2823
1766.55790000 5 2824
2279.14520000 512.5873 2826
2284.14520000 5 2827
2296.61950000 12.4743 2828
2310.61950000 14 2829
2675.39720000 364.7777 2830
2685.39720000 10 2832
2696.39720000 11 2837
2706.39720000 10 2840
2850.38940000 143.9922 2845
2986.29420000 135.9048 2849
3011.29420000 25 2850
3036.29420000 25 2854
3431.36830000 395.0741 2855
3442.36830000 11 2857
3469.99920000 27.6309 2859
3489.99920000 20 2860
3539.99920000 50 2866
3881.04040000 341.0412 2869

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-09-18 14:30:54 2,800 2
2019-09-18 14:26:49 2,800 14.0
2019-09-18 14:19:52 2,799 14.0
2019-09-18 14:17:32 2,803 3
2019-09-18 14:16:36 2,803 33.000
2019-09-18 14:13:16 2,805 32.9555
2019-09-18 14:09:55 2,799 244.21470000
2019-09-18 14:09:55 2,800 96.8
2019-09-18 14:09:55 2,800 483.0853
2019-09-18 14:09:55 2,801 75.9
2019-09-18 14:05:33 2,808 220.86560000
2019-09-18 14:05:33 2,807 99.9
2019-09-18 14:05:10 2,808 1
2019-09-18 14:04:02 2,808 12.9
2019-09-18 14:03:46 2,808 12.9
2019-09-18 14:01:14 2,808 13.0
2019-09-18 14:00:24 2,808 13.0
2019-09-18 14:00:17 2,808 10.1
2019-09-18 14:00:10 2,808 2.6
2019-09-18 14:00:04 2,808 4.2
2019-09-18 13:59:57 2,808 2.9
2019-09-18 13:59:50 2,808 2.9
2019-09-18 13:59:43 2,808 3.0
2019-09-18 13:59:37 2,808 13.0
2019-09-18 13:59:29 2,808 13.1
2019-09-18 13:59:22 2,808 3.5
2019-09-18 13:59:15 2,808 9.6
2019-09-18 13:58:26 2,808 317.5921
2019-09-18 13:57:18 2,808 98.2
2019-09-18 13:57:17 2,808 102.7
확인
승인하기
취소