브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QKC)잔량 (QKC)매수가격 (KRW)
8407.521200008407.5212 6.1780
70735.5112000062327.99 6.1770
168227.8296000097492.3184 6.1730
168341.59210000113.7625 6.1720
168665.74120000324.1491 6.1700
408665.74120000240000 6.1600
459575.7895000050910.0483 6.1580
460225.87870000650.0892 6.1530
465225.878700005000 6.1430
515339.8787000050114 6.1420
520339.878700005000 6.1410
530437.5984000010097.7197 6.1400
538437.598400008000 6.1390
543437.598400005000 6.1380
548437.598400005000 6.1330
570362.5380000021924.9396 6.1300
575362.538000005000 6.1290
580362.538000005000 6.1280
585362.538000005000 6.1250
585689.12190000326.5839 6.1240
590802.884400005113.7625 6.1210
620802.8844000030000 6.1200
641674.9545000020872.0701 6.1190
646674.954500005000 6.1130
656674.9545000010000 6.1110
678622.7262000021947.7717 6.1100
683622.726200005000 6.1080
683720.8226000098.0964 6.1040
694475.2730000010754.4504 6.1010
735262.2217000040786.9487 6.1000

주문현황 (매도)

누적잔량 (QKC)잔량 (QKC)매도가격 (KRW)
9551.251700009551.25176.2270
29551.25170000200006.2280
29665.251700001146.2360
34665.2517000050006.2400
40219.088100005553.83646.2500
40542.66030000323.57226.2550
50398.455700009855.79546.2600
60074.314400009675.85876.2610
60172.4108000098.09646.2640
60495.19960000322.78886.2690
123513.2471000063018.04756.2700
123627.00960000113.76256.2740
175502.0095000051874.99996.2800
415502.009500002400006.2820
415616.009500001146.2830
415937.91510000321.90566.2850
428494.9052000012556.99016.2900
430107.028300001612.12316.2940
430749.49530000642.4676.2990
435749.4953000050006.3000
436069.29060000319.79536.3050
441709.600700005640.31016.3100
441807.6971000098.09646.3170
442128.00450000320.30746.3180
447128.0045000050006.3200
456711.138100009583.13366.3220
457144.90060000433.76256.3250
457464.64480000319.74426.3280
463632.481200006167.83646.3300
464781.506800001149.02566.3400

거래완료

체결시간체결가격 (KRW)체결량 (QKC)
2020-12-02 13:01:176.20206383.1425
2020-12-02 13:01:076.199010314.9
2020-12-02 13:00:126.2220117
2020-12-02 12:59:446.18005000
2020-12-02 12:58:406.17301716.002700000000000000
2020-12-02 12:58:406.19003283.9973
2020-12-02 12:58:406.19005000
2020-12-02 12:58:396.19005000
2020-12-02 12:58:386.19005000
2020-12-02 12:58:376.19005000
2020-12-02 12:58:376.19005000
2020-12-02 12:58:366.19005000
2020-12-02 12:58:356.19005000
2020-12-02 12:58:336.19004087.623700000000000000
2020-12-02 12:58:336.1910912.3763
2020-12-02 12:58:326.19004087.623700000000000000
2020-12-02 12:58:326.1910912.3763
2020-12-02 12:58:316.19005000
2020-12-02 12:58:306.19003175.247400000000000000
2020-12-02 12:58:306.19101824.7526
2020-12-02 12:57:256.17304122.591400000000000000
2020-12-02 12:57:256.1800553.8364
2020-12-02 12:57:256.1810323.5722
2020-12-02 12:57:246.18202518.910400000000000000
2020-12-02 12:57:246.1890114
2020-12-02 12:57:246.1900576.5554
2020-12-02 12:57:246.1960322.7888
2020-12-02 12:57:246.2000500
2020-12-02 12:57:246.2010967.7454
2020-12-02 12:57:236.20105000
확인
승인하기
취소