쿼크체인 QKC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
13631.92980000 13631.9298 9.69
28794.17150000 15162.2417 9.68
45658.52510000 16864.3536 9.67
64416.09230000 18757.5672 9.66
66234.09230000 1818 9.65
68052.09230000 1818 9.64
69870.09230000 1818 9.63
71688.09230000 1818 9.62
73506.09230000 1818 9.61
75324.09230000 1818 9.6
77142.09230000 1818 9.59
78960.09230000 1818 9.58
87208.39530000 8248.303 9.57
89026.39530000 1818 9.56
90844.39530000 1818 9.55
113626.75580000 22782.3605 9.54
122950.19390000 9323.4381 9.53
124768.19390000 1818 9.52
126586.19390000 1818 9.51
128404.19390000 1818 9.5
130222.19390000 1818 9.49
132040.19390000 1818 9.48
133858.19390000 1818 9.47
144033.52460000 10175.3307 9.46
209635.14570000 65601.6211 9.45
211953.14570000 2318 9.44
213771.14570000 1818 9.43
215589.14570000 1818 9.42
217407.14570000 1818 9.41
220126.10310000 2718.9574 9.4

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
186478.75930000 186478.7593 9.75
197589.75930000 11111 9.76
519903.17050000 322313.4112 9.77
585544.77890000 65641.6084 9.78
596655.77890000 11111 9.79
607766.77890000 11111 9.8
926167.20360000 318400.4247 9.81
1124870.98670000 198703.7831 9.82
1135981.98670000 11111 9.83
1147092.98670000 11111 9.84
1166203.98670000 19111 9.85
1177314.98670000 11111 9.86
1188425.98670000 11111 9.87
1232657.11340000 44231.1267 9.88
1353415.26500000 120758.1516 9.89
1364526.26500000 11111 9.9
1412437.40580000 47911.1408 9.91
1529091.56520000 116654.1594 9.92
1907166.51380000 378074.9486 9.93
2131437.61290000 224271.0991 9.94
2290029.85690000 158592.244 9.96
2296827.44000000 6797.5831 9.98
2461248.52530000 164421.0853 9.99
2712937.11080000 251688.5855 10
3257598.51490000 544661.4041 10.1
3953903.52600000 696305.0111 10.2
4251546.77160000 297643.2456 10.3
4742410.07690000 490863.3053 10.4
4914255.19800000 171845.1211 10.5
5092818.53320000 178563.3352 10.6

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2019-09-18 14:35:52 9.75 30602.095900000000000000
2019-09-18 14:35:52 9.74 10197.9041
2019-09-18 14:35:46 9.74 913.095900000000000000
2019-09-18 14:35:46 9.74 11111
2019-09-18 14:35:46 9.73 11111
2019-09-18 14:35:46 9.72 11111
2019-09-18 14:35:46 9.71 11111
2019-09-18 14:35:46 9.70 34642.9041
2019-09-18 14:35:28 9.70 80000
2019-09-18 14:35:11 9.70 75357.095900000000000000
2019-09-18 14:35:11 9.70 4642.9041
2019-09-18 14:31:15 9.70 6468.095900000000000000
2019-09-18 14:31:15 9.70 5985
2019-09-18 14:31:15 9.70 23346.9041
2019-09-18 14:24:27 9.70 3500
2019-09-18 14:24:25 9.70 18024
2019-09-18 14:24:24 9.70 3500
2019-09-18 14:24:22 9.70 3500
2019-09-18 14:24:20 9.70 3500
2019-09-18 14:24:17 9.70 3500
2019-09-18 14:24:15 9.70 80000
2019-09-18 14:24:03 9.70 32303.838000000000000000
2019-09-18 14:24:03 9.70 47696.162
2019-09-18 14:23:59 9.70 5058.293700000000000000
2019-09-18 14:23:59 9.69 71029.3673
2019-09-18 14:23:59 9.69 9112.339
2019-09-18 14:02:23 9.69 1998.661000000000000000
2019-09-18 14:02:23 9.68 9112.339
2019-09-18 14:00:49 9.67 50000
2019-09-18 13:59:02 9.68 37857.450100000000000000
확인
승인하기
취소