chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QBZ) 잔량 (QBZ) 매수가격 (KRW)
669.51550000 669.5155 7.9200
72569.31810000 71899.8026 7.9010
85686.61640000 13117.2983 7.9000
95686.61640000 10000 7.8910
96690.10180000 1003.4854 7.8900
97359.61730000 669.5155 7.8500
234795.07350000 137435.4562 7.8300
235851.07350000 1056 7.8100
953608.21980000 717757.1463 7.8040
977768.37780000 24160.158 7.8030
1039951.23510000 62182.8573 7.8020
1170974.15400000 131022.9189 7.8010
1477213.24500000 306239.091 7.8000
1512951.31760000 35738.0726 7.7860
1532951.31760000 20000 7.7850
1645763.40420000 112812.0866 7.7830
3082757.91350000 1436994.5093 7.7820
3191374.69430000 108616.7808 7.7810
4644563.32830000 1453188.634 7.7800
4645313.32830000 750 7.7700
4786989.84140000 141676.5131 7.7510
4906989.84140000 120000 7.7500
4918409.35690000 11419.5155 7.7100
4936767.06070000 18357.7038 7.7020
4947026.76720000 10259.7065 7.7010
5589659.93520000 642633.168 7.7000
6410654.78920000 820994.854 7.6900
7290486.65610000 879831.8669 7.6800
7291086.65610000 600 7.6700
7336848.74020000 45762.0841 7.6500

주문현황 (매도)

누적잔량 (QBZ) 잔량 (QBZ) 매도가격 (KRW)
17066.18680000 17066.1868 8.0000
18122.18680000 1056 8.0100
485998.94060000 467876.7538 8.0190
486748.94060000 750 8.0200
487248.94060000 500 8.0400
487918.45610000 669.5155 8.0500
488168.92570000 250.4696 8.0790
1663033.08130000 1174864.1556 8.0800
3435017.02340000 1771983.9421 8.1000
3691219.76040000 256202.737 8.1190
3718290.60600000 27070.8456 8.1200
3974493.34310000 256202.7371 8.1240
3981908.26543846 7414.922338461538461539 8.1250
3991803.65793846 9895.3925 8.1280
4030108.65793846 38305 8.1340
4030858.65793846 750 8.1400
4228409.72893846 197551.071 8.1600
4374227.10523846 145817.3763 8.1900
4423593.86943846 49366.7642 8.1970
4441281.83223846 17687.9628 8.2000
4487757.76583846 46475.9336 8.2100
4645101.43773846 157343.6719 8.2190
4755018.33333846 109916.8956 8.2200
4758580.18393846 3561.8506 8.2480
4759249.69943846 669.5155 8.2500
4760499.69943846 1250 8.2600
4936164.21773846 175664.5183 8.2770
4936664.21773846 500 8.2800
4983137.63603846 46473.4183 8.2940
5289255.73365302 306118.097614569775849603 8.2980

거래완료

체결시간 체결가격 (KRW) 체결량 (QBZ)
2020-07-11 07:22:06 7.9850 253.4854
2020-07-11 07:21:58 7.9800 5231.4331
2020-07-11 07:19:04 7.9800 9330.4845
2020-07-11 07:14:53 7.9800 669.5155
2020-07-11 07:14:40 7.9780 5390.4987
2020-07-11 07:14:13 7.9500 750
2020-07-11 07:13:40 7.9200 100000
2020-07-11 07:13:40 7.9200 368.5155
2020-07-11 07:11:32 7.9100 11178.7355
2020-07-11 07:11:32 7.9100 1056
2020-07-11 07:11:32 7.9100 13572.7344
2020-07-11 07:11:32 7.9100 12000.7527
2020-07-11 07:10:59 7.9090 75766.9854
2020-07-11 07:10:59 7.9090 22414.4917
2020-07-11 07:10:26 7.9090 25453.0988
2020-07-11 07:02:23 7.9090 0.970500000000000000
2020-07-11 07:02:23 7.8900 750
2020-07-11 07:02:23 7.8900 1113.0295
2020-07-11 06:56:36 7.8900 65
2020-07-11 06:51:36 7.8040 5250.000000000000000000
2020-07-11 06:51:36 7.8300 750
2020-07-11 06:47:26 7.8900 5250
2020-07-11 06:44:30 7.8900 750
2020-07-11 06:42:57 7.8040 24782.7003
2020-07-11 06:28:45 7.9200 301
2020-07-11 06:28:03 7.8040 26523.961900000000000000
2020-07-11 06:28:03 7.8100 1000
2020-07-11 06:28:03 7.8100 1056
2020-07-11 06:28:03 7.8100 500
2020-07-11 06:28:03 7.8300 750
확인
승인하기
취소