프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
17790.88590000 17790.8859 114
25845.21230000 8054.3264 113
47711.49540000 21866.2831 112
76326.47740000 28614.982 111
134358.34230000 58031.8649 110
162590.30860000 28231.9663 109
211964.28930000 49373.9807 108
251988.71530000 40024.426 107
277105.80940000 25117.0941 106
317834.18310000 40728.3737 105
334703.98870000 16869.8056 104
355281.54190000 20577.5532 103
370480.83730000 15199.2954 102
400593.19360000 30112.3563 101
470861.98360000 70268.79 100
470926.98360000 65 99
520623.32030000 49696.3367 98
521647.91040000 1024.5901 97.6
522804.25760000 1156.3472 97.2
522844.25760000 40 97
522876.22020000 31.9626 96.3
522906.22020000 30 95.4
522919.22020000 13 95.3
523981.26010000 1062.0399 95.1
524191.26010000 210 95
524391.26010000 200 94
524691.26010000 300 93.5
525031.26010000 340 93.1
525042.01270000 10.7526 93
526121.92630000 1079.9136 92.6

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
13859.48240000 13859.4824 115
32164.53260000 18305.0502 116
188060.44950000 155895.9169 117
274559.98460000 86499.5351 118
368842.12160000 94282.137 119
518480.22130000 149638.0997 120
592600.68500000 74120.4637 121
671261.32800000 78660.643 122
750193.51990000 78932.1919 123
811137.88900000 60944.3691 124
861301.69080000 50163.8018 125
905149.39390000 43847.7031 126
944413.11380000 39263.7199 127
982634.15280000 38221.039 128
1023847.88560000 41213.7328 129
1070402.36590000 46554.4803 130
1074463.65780000 4061.2919 131
1194320.14750000 119856.4897 132
1253668.07060000 59347.9231 133
1254749.78170000 1081.7111 134
1284463.24700000 29713.4653 135
1298606.20690000 14142.9599 136
1326454.01400000 27847.8071 137
1394936.79720000 68482.7832 138
1413482.16500000 18545.3678 139
1499260.14210000 85777.9771 140
1514013.05540000 14752.9133 141
1568227.07810000 54214.0227 142
1703021.38770000 134794.3096 143
1709029.38770000 6008 144

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-09-22 14:33:12 115 1
2019-09-22 14:29:12 115 255.789
2019-09-22 14:29:09 115 270.578
2019-09-22 14:28:01 115 323
2019-09-22 14:26:24 115 197
2019-09-22 14:09:59 116 1
2019-09-22 14:06:10 116 1
2019-09-22 14:00:35 116 11323.3706
2019-09-22 13:57:12 116 1
2019-09-22 13:53:28 115 10044.5818
2019-09-22 13:50:21 115 88.6841
2019-09-22 13:50:20 115 2266.3327
2019-09-22 13:50:13 115 257.607
2019-09-22 13:47:23 116 1
2019-09-22 13:45:49 114 9.975
2019-09-22 13:45:21 116 453.2869
2019-09-22 13:45:21 116 617.456572413793103448
2019-09-22 13:45:21 116 1000
2019-09-22 13:45:21 116 5
2019-09-22 13:45:21 116 17.8656
2019-09-22 13:45:21 116 3633.230827586206896552
2019-09-22 13:45:20 116 5271.676000000000000000
2019-09-22 13:45:20 115 1.748
2019-09-22 13:45:20 115 5271.8086
2019-09-22 13:43:00 115 520
2019-09-22 13:42:05 116 1173.5397
2019-09-22 13:42:05 116 1173.45
2019-09-22 13:42:04 116 1173.4946
2019-09-22 13:42:04 116 1165.377300000000000000
2019-09-22 13:42:04 115 8.1624
확인
승인하기
취소