chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
587.84100000 587.841 562.1
3744.72870000 3156.8877 561.1
7067.76840000 3323.0397 561
14079.76840000 7012 555.5
14279.93230000 200.1639 555.1
17290.93230000 3011 555
19092.93230000 1802 552.2
19719.93230000 627 546.6
21967.84600000 2247.9137 542.7
21987.84600000 20 541
23351.23280000 1363.3868 540
23968.23280000 617 538.5
25851.76300000 1883.5302 531.2
34920.46630000 9068.7033 530
36839.11560000 1918.6493 521.2
36841.61560000 2.5 520
38797.79720000 1956.1816 511.2
38802.79720000 5 510.2
39732.47550000 929.6783 510
39752.47550000 20 501
39755.07550000 2.6 500
39760.07550000 5 491.3
41795.90620000 2035.8307 491.2
41799.63070000 3.7245 490
41830.43070000 30.8 487
42830.43070000 1000 486.5
42845.43510000 15.0044 486.2
42847.50510000 2.07 484.2
42941.91570000 94.4106 480
43668.43950000 726.5238 476.9

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
79.17100000 79.171 568.6
896.17100000 817 569.9
1014.52360000 118.3526 570
1124.72360000 110.2 581
1131.92360000 7.2 582
7303.92360000 6172 582.1
7308.08680000 4.1632 589
7312.64650000 4.5597 589.5
7317.71280000 5.0663 589.7
7399.06230000 81.3495 589.8
7405.31700000 6.2547 590
7408.09240000 2.7754 591.6
7411.79300000 3.7006 591.7
7413.43770000 1.6447 591.8
7418.92000000 5.4823 591.9
7426.22980000 7.3098 592
7430.39300000 4.1632 592.1
7704.94770000 274.5547 592.5
7711.89730000 6.9496 592.6
7721.64360000 9.7463 592.9
7790.28230000 68.6387 593.7
7795.91150000 5.6292 594.3
7847.39050000 51.479 594.5
7924.60900000 77.2185 595.4
8709.24550000 784.6365 595.7
8716.96730000 7.7218 595.8
8900.00380000 183.0365 598
9682.58850000 782.5847 598.3
12316.58150000 2633.993 598.4
12676.14050000 359.559 599.9

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2020-02-23 04:14:26 561.1 7.20000000
2020-02-23 04:14:26 571 42.8
2020-02-23 04:14:24 571 270.0
2020-02-23 04:14:22 569 79.17100000
2020-02-23 04:14:22 570 100.829
2020-02-23 04:14:22 571 403
2020-02-23 04:14:22 571 50
2020-02-23 04:14:22 571 145
2020-02-23 04:14:21 571 50
2020-02-23 04:14:12 584.7 5.1908
2020-02-23 04:01:08 566.4 22.4666
2020-02-23 03:05:33 571 54.3151
2020-02-23 02:57:19 570.9 301.94980000
2020-02-23 02:57:19 570.6 187
2020-02-23 02:55:52 571 86.08190000
2020-02-23 02:55:52 570.7 187
2020-02-23 02:55:05 570.6 601.576
2020-02-23 02:52:54 572 103.6055
2020-02-23 02:52:49 571 187
2020-02-23 02:52:25 569.9 187.0
2020-02-23 02:52:19 570.2 64.7
2020-02-23 02:47:08 571 50
2020-02-23 02:47:07 571 50
2020-02-23 02:47:06 569.9 50
2020-02-23 02:47:05 568.9 27
2020-02-23 02:47:05 568.9 50
2020-02-23 02:47:04 568.9 76
2020-02-23 02:47:03 568.9 50
2020-02-23 02:47:02 568.9 50
2020-02-23 02:45:23 581.2 43.33960000
확인
승인하기
취소