파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
24.54510000 24.5451 2137
539.25340000 514.7083 2136
540.25340000 1 2134
541.25340000 1 2131
542.25340000 1 2126
543.25340000 1 2125
1123.87680000 580.6234 2121
1236.92330000 113.0465 2120
6399.45710000 5162.5338 2115
6499.45710000 100 2113
8984.26430000 2484.8072 2112
9126.91760000 142.6533 2103
9326.91760000 200 2102
9486.91760000 160 2100
9686.91760000 200 2098
9693.65960000 6.742 2097
10334.04870000 640.3891 2092
10415.15480000 81.1061 2087
10515.15480000 100 2085
10576.30670000 61.1519 2076
10622.30360000 45.9969 2070
10646.97660000 24.673 2067
10716.57720000 69.6006 2052
10821.57720000 105 2050
10899.67050000 78.0933 2035
10951.24860000 51.5781 2034
10955.24860000 4 2032
11086.27990000 131.0313 2027
11173.56490000 87.285 2023
11451.48470000 277.9198 2022

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
4.90210000 4.9021 2155
497.20730000 492.3052 2159
939.55920000 442.3519 2160
1271.32310000 331.7639 2161
1520.14600000 248.8229 2162
1893.38040000 373.2344 2163
2266.61490000 373.2345 2164
2284.20090000 17.586 2175
2285.20090000 1 2187
2376.91670000 91.7158 2197
2378.41680000 1.5001 2200
2528.41680000 150 2208
2573.41680000 45 2224
2623.41680000 50 2229
4777.12000000 2153.7032 2230
4778.12000000 1 2231
4779.12000000 1 2232
4780.12000000 1 2236
4781.12000000 1 2238
4782.12000000 1 2239
4894.90860000 112.7886 2240
4895.90860000 1 2241
4896.90860000 1 2242
4897.90860000 1 2243
4898.90860000 1 2246
6521.72210000 1622.8135 2250
6544.07060000 22.3485 2255
6851.61210000 307.5415 2258
6901.61210000 50 2269
7276.62340000 375.0113 2270

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-09-18 14:44:34 2,155 0.09791345
2019-09-18 14:43:08 2,159 1
2019-09-18 14:43:01 2,155 0.90208655
2019-09-18 14:38:48 2,155 9.02821345
2019-09-18 14:38:48 2,138 0.9
2019-09-18 14:38:09 2,138 114
2019-09-18 14:37:51 2,137 173.1812
2019-09-18 14:19:30 2,137 164.878
2019-09-18 14:18:02 2,138 5
2019-09-18 14:17:08 2,138 0.1
2019-09-18 14:13:57 2,137 25.8206
2019-09-18 14:13:08 2,138 80
2019-09-18 14:08:06 2,140 111.00120000
2019-09-18 14:08:06 2,140 36.7772
2019-09-18 14:08:06 2,141 25.8206
2019-09-18 13:55:21 2,140 5.0746
2019-09-18 13:51:44 2,140 23.1482
2019-09-18 13:50:14 2,140 11
2019-09-18 13:49:32 2,140 128.7628
2019-09-18 13:49:18 2,140 52.5852
2019-09-18 13:49:14 2,141 12.4017
2019-09-18 13:45:20 2,140 126.65200000
2019-09-18 13:45:20 2,141 291.1323
2019-09-18 13:45:20 2,142 12.3
2019-09-18 13:25:40 2,154 357.70742757
2019-09-18 13:25:40 2,154 24.1435
2019-09-18 13:25:40 2,148 92.704
2019-09-18 13:25:40 2,140 5.5072
2019-09-18 13:25:40 2,140 18.9993
2019-09-18 13:16:50 2,140 0.1
확인
승인하기
취소