파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
9560.73050000 9560.7305 65.7
186040.24160000 176479.5111 65.6
212885.37270000 26845.1311 65.5
236362.12800000 23476.7553 65.4
256814.80590000 20452.6779 65.3
292331.57110000 35516.7652 65.2
299277.15010000 6945.579 65.1
328009.74690000 28732.5968 65
420846.21060000 92836.4637 64.9
436210.07630000 15363.8657 64.8
460620.55540000 24410.4791 64.7
498286.77820000 37666.2228 64.6
598331.55300000 100044.7748 64.5
606288.57540000 7957.0224 64.4
616152.03880000 9863.4634 64.3
625940.28640000 9788.2476 64.2
627041.28640000 1101 64.1
660205.50510000 33164.2187 64
764676.55510000 104471.05 63.8
812435.97290000 47759.4178 63.5
841397.92080000 28961.9479 63.4
890105.40890000 48707.4881 63.3
891631.73010000 1526.3212 63.2
895651.73010000 4020 63.1
896661.57130000 1009.8412 63
912918.57130000 16257 62.8
914737.57130000 1819 62.6
914787.57130000 50 62.5
915587.57130000 800 62.4
915646.57130000 59 62.3

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
25750.34220000 25750.3422 65.9
53649.74210000 27899.3999 66
87684.65090000 34034.9088 66.1
115658.20080000 27973.5499 66.2
131880.71570000 16222.5149 66.3
152432.48970000 20551.774 66.4
165085.84780000 12653.3581 66.5
196941.07760000 31855.2298 66.6
210307.33640000 13366.2588 66.7
249372.75910000 39065.4227 66.8
283547.87680000 34175.1177 66.9
302345.78720000 18797.9104 67
308925.05580000 6579.2686 67.5
313840.99840000 4915.9426 67.9
321214.91240000 7373.914 68.1
379578.63370000 58363.7213 68.2
381920.45600000 2341.8223 68.3
382492.57530000 572.1193 68.4
384662.61720000 2170.0419 68.7
388660.31380000 3997.6966 68.8
413664.67500000 25004.3612 69
414107.80600000 443.131 69.2
446084.07030000 31976.2643 69.3
452394.41090000 6310.3406 69.5
452434.41090000 40 69.6
460731.73640000 8297.3255 69.7
469402.42920000 8670.6928 69.8
479315.16980000 9912.7406 69.9
521356.46510000 42041.2953 70
524986.36890000 3629.9038 70.1

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-09-18 14:57:49 65.90 532.984
2019-09-18 14:55:52 65.90 1488.6646
2019-09-18 14:55:48 65.90 4899.4698
2019-09-18 14:49:38 65.90 744.0481
2019-09-18 14:48:48 65.90 2225.6677
2019-09-18 14:46:50 65.90 2839.2013
2019-09-18 14:43:25 65.90 10.9256
2019-09-18 14:43:19 65.60 11
2019-09-18 14:37:19 65.60 6514.63130000
2019-09-18 14:37:19 65.60 2854.0304
2019-09-18 14:37:19 65.60 71.6783
2019-09-18 14:21:00 65.90 25360
2019-09-18 14:15:02 65.90 1926.4727
2019-09-18 14:14:55 65.90 2889.8938
2019-09-18 14:14:49 65.90 5849.6283
2019-09-18 14:14:44 65.90 623.084
2019-09-18 14:14:37 65.90 3421.9194
2019-09-18 14:10:54 65.90 2162.6487
2019-09-18 14:09:46 65.90 800
2019-09-18 14:05:36 65.90 4000
2019-09-18 14:02:01 65.90 1831.5494
2019-09-18 13:57:24 65.90 14000
2019-09-18 13:54:30 65.90 23170.8896
2019-09-18 13:50:56 65.90 13167.3088
2019-09-18 13:48:40 66.00 9464.00000000
2019-09-18 13:46:10 65.90 12527.6037
2019-09-18 13:46:10 65.90 4345.9277
2019-09-18 13:45:51 65.90 2208.6625
2019-09-18 13:42:50 65.80 0.0001
2019-09-18 13:41:54 65.80 50.29630000
확인
승인하기
취소