폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
25620.20400000 25620.204 39.2
104339.20400000 78719 39.1
182180.44750000 77841.2435 39
327772.48600000 145592.0385 38.9
463425.48600000 135653 38.7
465777.59320000 2352.1072 38.6
537217.39830000 71439.8051 38.5
582773.39830000 45556 38.4
593540.16070000 10766.7624 38.3
594496.70520000 956.5445 38.2
625046.75760000 30550.0524 38.1
671773.65230000 46726.8947 38
672644.36470000 870.7124 37.9
672944.36470000 300 37.8
674244.36470000 1300 37.5
675741.69070000 1497.326 37.4
678145.79270000 2404.102 37.3
678372.54670000 226.754 37.2
691390.54670000 13018 37.1
691440.54670000 50 37
705101.74670000 13661.2 36.6
709760.58470000 4658.838 36
709910.58470000 150 35.9
710970.58470000 1060 35.7
725970.58470000 15000 35.1
727786.29890000 1815.7142 35
730718.85020000 2932.5513 34.1
732436.64430000 1717.7941 34
732486.64430000 50 33.7
732836.64430000 350 32.5

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
3357.35970000 3357.3597 39.4
39427.89130000 36070.5316 39.5
113646.82830000 74218.937 39.6
146088.44300000 32441.6147 39.7
201396.71010000 55308.2671 39.8
236840.30080000 35443.5907 39.9
246840.88050000 10000.5797 40.4
283645.96350000 36805.083 40.5
317761.40760000 34115.4441 40.7
398730.29700000 80968.8894 40.8
447818.11020000 49087.8132 41.8
475818.11020000 28000 41.9
565818.11020000 90000 42
566018.11020000 200 42.2
582485.61020000 16467.5 42.4
688095.89290752 105610.282707529411764706 42.5
688341.57710752 245.6842 42.6
693474.98790752 5133.4108 42.7
719598.40610752 26123.4182 42.8
746721.82430752 27123.4182 42.9
765188.36590752 18466.5416 43.1
768188.36590752 3000 43.6
792846.36900752 24658.0031 43.7
814082.96890752 21236.5999 44
815082.96890752 1000 44.2
818082.96890752 3000 44.3
821082.96890752 3000 44.4
847550.78610752 26467.8172 44.5
850550.78610752 3000 44.6
913866.07830752 63315.2922 44.7

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-09-18 14:32:20 39.30 2453.131300000000000000
2019-09-18 14:32:20 39.30 1122.9272
2019-09-18 14:26:38 39.30 166.5818
2019-09-18 14:23:29 39.20 4946.685600000000000000
2019-09-18 14:23:29 39.20 100
2019-09-18 14:23:29 39.30 3.3144
2019-09-18 14:23:27 39.30 96.685600000000000000
2019-09-18 14:23:27 39.30 1289.509
2019-09-18 14:23:27 39.30 863.8054
2019-09-18 14:16:44 39.40 7846.8613
2019-09-18 14:16:44 39.40 6428.6442
2019-09-18 14:16:29 39.40 4151.218300000000000000
2019-09-18 14:16:29 39.40 1000
2019-09-18 14:16:29 39.30 19948.7817
2019-09-18 14:16:10 39.30 554.6734
2019-09-18 14:15:42 39.30 5137.5705
2019-09-18 13:35:28 39.40 4163.712300000000000000
2019-09-18 13:35:28 39.20 0.0001
2019-09-18 13:24:32 39.20 8855.0386
2019-09-18 13:15:10 39.20 7176.1528
2019-09-18 13:14:27 39.20 92.9081
2019-09-18 13:14:27 39.20 31192.3299
2019-09-18 13:11:10 39.20 5227.7209
2019-09-18 13:05:29 39.30 2214.687
2019-09-18 13:03:36 39.30 1319.7399
2019-09-18 13:03:36 39.30 821.9442
2019-09-18 13:00:53 39.20 2082.0
2019-09-18 12:57:20 39.20 10250.797100000000000000
2019-09-18 12:57:20 39.20 830
2019-09-18 12:53:15 39.10 4293.5414
확인
승인하기
취소