플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
176426.08080000 176426.0808 8.28
238690.45330000 62264.3725 8.27
644177.00270000 405486.5494 8.26
814886.59250000 170709.5898 8.25
1868973.97370000 1054087.3812 8.24
2540984.74880000 672010.7751 8.23
2815480.83360000 274496.0848 8.22
3047985.58860000 232504.755 8.21
3223764.25920000 175778.6706 8.2
3437893.68530000 214129.4261 8.19
3586732.42600000 148838.7407 8.18
3702551.39850000 115818.9725 8.17
3873653.02220000 171101.6237 8.16
4375888.24910000 502235.2269 8.15
5066661.77730000 690773.5282 8.14
5328443.77730000 261782 8.13
5410803.62950000 82359.8522 8.12
5636052.64290000 225249.0134 8.11
6478331.00700000 842278.3641 8.1
6933449.79560000 455118.7886 8.09
7389439.79560000 455990 8.08
7709457.91900000 320018.1234 8.07
7983681.61610000 274223.6971 8.06
8010200.12540000 26518.5093 8.05
8055977.46360000 45777.3382 8.04
8108191.18280000 52213.7192 8.03
8567179.58710000 458988.4043 8.02
8922594.22490000 355414.6378 8.01
9765226.34990000 842632.125 8
10323716.71270000 558490.3628 7.99

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
10.00000000 10 8.29
261571.98540000 261561.9854 8.3
508049.87890000 246477.8935 8.31
827724.42880000 319674.5499 8.32
873168.42880000 45444 8.33
918613.42880000 45445 8.34
984405.79450000 65792.3657 8.35
1160793.00660000 176387.2121 8.36
2142269.40380000 981476.3972 8.37
2197713.40380000 55444 8.38
2244790.40020000 47076.9964 8.39
2378120.36380000 133329.9636 8.4
2621884.12130000 243763.7575 8.41
3008612.18590000 386728.0646 8.42
3359769.64730000 351157.4614 8.43
3737989.24320000 378219.5959 8.44
4263265.50880000 525276.2656 8.45
4508874.78610000 245609.2773 8.46
4658147.57540000 149272.7893 8.47
4791060.12880000 132912.5534 8.48
5564730.19380000 773670.065 8.49
6198523.38490000 633793.1911 8.5
6216023.38490000 17500 8.52
6291023.38490000 75000 8.53
6989302.45070000 698279.0658 8.54
7071410.11840000 82107.6677 8.55
7094848.54290000 23438.4245 8.56
7309631.64680000 214783.1039 8.57
9189247.26020000 1879615.6134 8.58
9350285.32824214 161038.068042143 8.59

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-09-18 13:54:27 8.30 10
2019-09-18 13:52:11 8.28 10
2019-09-18 13:51:57 8.30 38428.014600000
2019-09-18 13:51:57 8.30 156.3227
2019-09-18 13:51:40 8.28 10
2019-09-18 13:42:50 8.30 29549.9397
2019-09-18 13:42:29 8.30 7108.4337
2019-09-18 13:40:42 8.31 18
2019-09-18 13:40:11 8.30 220000
2019-09-18 13:39:13 8.30 50000
2019-09-18 13:35:05 8.28 38444.642000000
2019-09-18 13:35:05 8.28 5153.0434
2019-09-18 13:34:21 8.28 10
2019-09-18 13:34:01 8.30 1371.7044
2019-09-18 13:32:32 8.30 22724.6811
2019-09-18 13:30:22 8.31 149210.2286
2019-09-18 13:27:15 8.31 168545.6077
2019-09-18 13:26:35 8.31 30065.731500000
2019-09-18 13:26:35 8.31 69934.2685
2019-09-18 13:26:32 8.31 18
2019-09-18 13:20:51 8.27 8496.6931
2019-09-18 13:19:49 8.27 36391.777600000
2019-09-18 13:19:49 8.27 608.2224
2019-09-18 13:14:12 8.29 18
2019-09-18 13:03:14 8.25 53665.167700000
2019-09-18 13:03:14 8.25 416
2019-09-18 13:03:14 8.25 606.0606
2019-09-18 13:03:14 8.26 60286.9249
2019-09-18 13:03:14 8.26 333
2019-09-18 13:03:14 8.27 17905.6487
확인
승인하기
취소