chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PLX) 잔량 (PLX) 매수가격 (KRW)
371.74730000 371.7473 1.3450
5291.47950000 4919.7322 1.3440
6461.22080000 1169.7413 1.3430
11145.90250000 4684.6817 1.3420
20522.99660000 9377.0941 1.3410
1271439.69760000 1250916.701 1.3400
1281439.69760000 10000 1.3390
1293909.10340000 12469.4058 1.3380
2257083.79940000 963174.696 1.3370
3951703.02970000 1694619.2303 1.3360
4295748.36120000 344045.3315 1.3350
5058527.67220000 762779.311 1.3340
6352483.10760000 1293955.4354 1.3330
7719861.69900000 1367378.5914 1.3320
9700618.84920000 1980757.1502 1.3310
16173905.66880000 6473286.8196 1.3300
16193905.66880000 20000 1.3290
16993752.87360000 799847.2048 1.3280
17086670.51670000 92917.6431 1.3270
17382501.23850000 295830.7218 1.3260
19625561.33180000 2243060.0933 1.3250
20532304.48950000 906743.1577 1.3240
21593461.57780000 1061157.0883 1.3230
22850126.11680000 1256664.539 1.3220
25229656.83410000 2379530.7173 1.3210
32712069.83120000 7482412.9971 1.3200
38206146.42680000 5494076.5956 1.3190
38589138.02120000 382991.5944 1.3180
38618612.20170000 29474.1805 1.3170
38704755.80850000 86143.6068 1.3160

주문현황 (매도)

누적잔량 (PLX) 잔량 (PLX) 매도가격 (KRW)
202121.43574023 202121.435740237 1.3520
403427.47140788 201306.035667652 1.3540
413427.47140788 10000 1.3550
900393.55091702 486966.079509146 1.3560
1523631.79181702 623238.2409 1.3570
2290179.59301702 766547.8012 1.3580
3146925.03241702 856745.4394 1.3590
4102263.32300525 955338.290588237 1.3600
4486769.39220525 384506.0692 1.3610
5856178.05834779 1369408.666142543 1.3620
5866178.05834779 10000 1.3630
6511541.79744779 645363.7391 1.3640
6806233.66164779 294691.8642 1.3650
7384588.76794779 578355.1063 1.3660
8158615.96704779 774027.1991 1.3670
8170610.81374779 11994.8467 1.3680
8290610.81374779 120000 1.3690
8440610.81374779 150000 1.3700
8820319.21214779 379708.3984 1.3710
9284173.41874779 463854.2066 1.3720
9936095.32194779 651921.9032 1.3730
10308601.39114779 372506.0692 1.3740
10932189.25234779 623587.8612 1.3750
11287194.11484779 355004.8625 1.3770
11772438.93924779 485244.8244 1.3780
12302438.93924779 530000 1.3790
12903088.93924779 600650 1.3800
13225285.74834779 322196.8091 1.3810
13227747.15414779 2461.4058 1.3820
14042909.66674779 815162.5126 1.3830

거래완료

체결시간 체결가격 (KRW) 체결량 (PLX)
2020-04-08 02:48:40 1.3520 82861.168
2020-04-08 02:48:02 1.3510 18929.681717247
2020-04-08 02:26:43 1.3510 1070.318282753
2020-04-08 02:24:37 1.3520 9624.7737
2020-04-08 02:19:23 1.3520 14755.917159763
2020-04-08 02:09:39 1.3460 450
2020-04-08 02:09:19 1.3470 440
2020-04-08 02:09:07 1.3480 126.4305
2020-04-08 02:08:58 1.3490 4792.7611
2020-04-08 02:05:31 1.3490 2461.4058
2020-04-08 02:05:31 1.3490 61801.3411
2020-04-08 02:04:39 1.3490 10704.7281
2020-04-08 01:59:35 1.3480 400
2020-04-08 01:55:09 1.3400 618435.5366
2020-04-08 01:54:05 1.3410 54627.7929
2020-04-08 01:51:39 1.3410 247755.265
2020-04-08 01:51:39 1.3410 566164.4259
2020-04-08 01:43:05 1.3410 105524.390800000
2020-04-08 01:43:05 1.3440 34814.7785
2020-04-08 01:43:05 1.3440 4900.5703
2020-04-08 01:42:53 1.3480 38490.8223
2020-04-08 01:37:47 1.3480 345947.945
2020-04-08 01:36:59 1.3400 404.5159
2020-04-08 01:23:48 1.3480 33000
2020-04-08 01:23:04 1.3350 95380.6945
2020-04-08 01:22:53 1.3350 179517.974000000
2020-04-08 01:22:53 1.3350 1408.7403
2020-04-08 01:22:53 1.3350 380
2020-04-08 01:22:53 1.3350 84013.9217
2020-04-08 01:21:58 1.3370 10000
확인
승인하기
취소