chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
35.57160000 35.5716 310
188.41690000 152.8453 309.8
211.66820000 23.2513 308.9
953.66820000 742 308.8
1106.51350000 152.8453 308.7
6206.51350000 5100 307.6
13756.35880000 7549.8453 307.5
13909.20410000 152.8453 306.4
17653.20410000 3744 305.9
17806.04940000 152.8453 305.2
18416.52430000 610.4749 305
20574.52430000 2158 304.3
22255.15760000 1680.6333 304.1
22408.00290000 152.8453 302.9
22560.84820000 152.8453 301.8
22843.34640000 282.4982 301.1
22996.19170000 152.8453 300.6
26235.72630000 3239.5346 300
26388.57160000 152.8453 299.5
26541.41690000 152.8453 298.3
45225.15820000 18683.7413 297.5
45378.00350000 152.8453 297.2
46119.00350000 741 296.7
46219.12970000 100.1262 296.6
46371.97500000 152.8453 296
49817.60460000 3445.6296 295
49970.44990000 152.8453 294.9
50123.29520000 152.8453 293.7
51134.61330000 1011.3181 292.6
54553.45050000 3418.8372 292.5

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
152.84530000 152.8453 312.1
188.50760000 35.6623 313
5441.35290000 5252.8453 313.3
6154.99350000 713.6406 314
6307.83880000 152.8453 314.4
6460.68410000 152.8453 315.6
6613.52940000 152.8453 316.7
6766.37470000 152.8453 317.9
6798.32350000 31.9488 318.2
7052.68290000 254.3594 318.7
7205.52820000 152.8453 319
7213.44200000 7.9138 319.1
7278.12500000 64.683 319.6
7341.05760000 62.9326 319.9
7426.48710000 85.4295 320.2
7579.33240000 152.8453 321.3
7587.16690000 7.8345 322.3
7740.01220000 152.8453 322.5
7892.85750000 152.8453 323.6
8045.70280000 152.8453 324.8
8198.54810000 152.8453 325.9
8351.39340000 152.8453 327.1
8504.23870000 152.8453 328.2
8566.75820000 62.5195 328.5
8719.60350000 152.8453 329.4
8782.18170000 62.5782 330
8935.02700000 152.8453 330.5
10719.83230000 1784.8053 331.1
10872.67760000 152.8453 331.7
11025.52290000 152.8453 332.8

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2020-04-08 01:09:59 311 152.8453
2020-04-08 01:00:33 309.8 4.801
2020-04-08 00:43:17 309.8 106.26280000
2020-04-08 00:43:17 308.7 4.8009
2020-04-08 00:40:07 308.7 148.04440000
2020-04-08 00:40:07 307.5 4.8009
2020-04-08 00:18:01 307.5 148.0444
2020-04-07 23:58:10 306.4 3111.1801
2020-04-07 23:56:52 306.4 12.0001
2020-04-07 23:55:24 306.4 6.0878
2020-04-07 23:54:48 306.4 404.11460000
2020-04-07 23:54:48 306.4 152.8453
2020-04-07 23:54:48 306.9 17.5947
2020-04-07 23:54:48 307.5 8.8453
2020-04-07 23:45:06 308 104.3376
2020-04-07 23:45:00 308 35.6623
2020-04-07 23:33:37 309.7 716.5554
2020-04-07 23:33:09 309.7 100
2020-04-07 23:33:08 309.7 3150
2020-04-07 23:33:07 309.7 100
2020-04-07 23:33:07 309.7 1340
2020-04-07 23:33:05 309.7 100
2020-04-07 23:33:04 309.7 100
2020-04-07 23:33:02 309.7 100
2020-04-07 23:33:01 309.7 100
2020-04-07 23:32:58 309.7 100
2020-04-07 23:32:57 309.7 644
2020-04-07 23:25:44 309.8 41.7815
2020-04-07 23:21:57 307.5 144.0
2020-04-07 23:15:46 308.7 27.8316
확인
승인하기
취소