피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
21.92820000 21.9282 1350
1722.63310000 1700.7049 1349
2020.25210000 297.619 1344
2120.25210000 100 1343
2592.31610000 472.064 1341
2929.96700000 337.6509 1338
2967.42010000 37.4531 1335
3413.06820000 445.6481 1333
4615.38130000 1202.3131 1332
4657.51830000 42.137 1329
4975.23040000 317.7121 1327
6045.43040000 1070.2 1320
6063.73340000 18.303 1319
6078.73340000 15 1309
6716.43830000 637.7049 1305
7109.13010000 392.6918 1304
7191.83820000 82.7081 1302
7292.01990000 100.1817 1301
7769.29830000 477.2784 1300
7774.84240000 5.5441 1297
7777.84240000 3 1296
7877.84240000 100 1289
7882.50440000 4.662 1287
8131.32600000 248.8216 1282
8266.32600000 135 1280
8437.79230000 171.4663 1276
8584.45920000 146.6669 1272
8684.45920000 100 1271
8735.45920000 51 1270
8815.95600000 80.4968 1266

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
616.52710000 616.5271 1373
1116.52710000 500 1382
1483.82710000 367.3 1407
1576.56310000 92.736 1408
1745.71770000 169.1546 1410
1810.99150000 65.2738 1417
2210.99150000 400 1433
2744.74820000 533.7567 1438
3565.83310000 821.0849 1445
4186.40180000 620.5687 1449
6074.97720000 1888.5754 1450
6134.36760000 59.3904 1457
7385.81540000 1251.4478 1458
9349.60670000 1963.7913 1460
9350.60670000 1 1467
9720.74049055 370.13379055 1480
9774.19189055 53.4514 1481
9997.62909055 223.4372 1484
10178.67409055 181.045 1495
11384.80009055 1206.126 1496
11847.84499055 463.0449 1497
12955.99759055 1108.1526 1499
16603.09369055 3647.0961 1500
16737.70769055 134.614 1505
17251.03889055 513.3312 1509
17613.62779055 362.5889 1517
17762.06519055 148.4374 1520
18465.94989055 703.8847 1523
18546.03419055 80.0843 1525
18566.45179055 20.4176 1526

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-09-18 14:55:00 1,370 25.7412
2019-09-18 14:53:44 1,370 279.0394
2019-09-18 13:18:31 1,379 0.1
2019-09-18 13:15:29 1,370 109.6854
2019-09-18 13:15:29 1,370 22.7643
2019-09-18 13:10:03 1,370 0.1
2019-09-18 13:00:14 1,363 4.166
2019-09-18 12:57:44 1,366 0.264
2019-09-18 12:55:19 1,366 92.736
2019-09-18 12:54:46 1,363 610.5686
2019-09-18 12:50:42 1,363 45.5735
2019-09-18 12:03:09 1,376 0.1
2019-09-18 11:56:12 1,369 177
2019-09-18 11:56:07 1,370 22.9633
2019-09-18 11:54:40 1,370 22.7102
2019-09-18 11:53:23 1,374 1.16157205
2019-09-18 11:42:49 1,369 22.5149
2019-09-18 11:21:36 1,369 22.5149
2019-09-18 11:21:36 1,370 1
2019-09-18 11:20:29 1,370 62.7693
2019-09-18 11:18:57 1,371 300
2019-09-18 11:07:57 1,370 143.3662
2019-09-18 11:06:39 1,370 56.63380000
2019-09-18 11:06:39 1,370 10
2019-09-18 11:06:39 1,370 28.3662
2019-09-18 11:05:22 1,369 22.5371
2019-09-18 11:05:22 1,368 59.9548
2019-09-18 11:05:22 1,360 4.1011
2019-09-18 10:52:58 1,360 43.89890000
2019-09-18 10:52:58 1,360 22.34
확인
승인하기
취소