chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
1155.69680000 1155.6968 9.0600
3222.95700000 2067.2602 9.0530
89833.65000000 86610.693 9.0520
111194.07060000 21360.4206 9.0510
111563.98880000 369.9182 9.0110
112303.82520000 739.8364 9.0090
113413.57980000 1109.7546 9.0070
114893.25260000 1479.6728 9.0050
116742.84420000 1849.5916 9.0030
186349.25180000 69606.4076 8.9860
198349.25180000 12000 8.9800
210349.25180000 12000 8.9790
222349.25180000 12000 8.9780
234349.25180000 12000 8.9770
246349.25180000 12000 8.9760
258349.25180000 12000 8.9750
264199.41340000 5850.1616 8.9610
270358.17140000 6158.758 8.9600
276841.80400000 6483.6326 8.9590
283667.44810000 6825.6441 8.9580
290853.14470000 7185.6966 8.9570
298417.88630000 7564.7416 8.9560
306381.66720000 7963.7809 8.9550
314765.53660000 8383.8694 8.9540
323591.65390000 8826.1173 8.9530
332883.34740000 9291.6935 8.9520
342665.17590000 9781.8285 8.9510
352962.99380000 10297.8179 8.9500
363804.01930000 10841.0255 8.9490
375216.90630000 11412.887 8.9480

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
4394.19570000 4394.1957 9.1900
25042.01560000 20647.8199 9.1920
42485.39950000 17443.3839 9.1930
153354.52670000 110869.1272 9.1950
215103.02930000 61748.5026 9.1970
463933.66720000 248830.6379 9.2000
464481.55230000 547.8851 9.3300
503486.75230000 39005.2 9.3390
510697.29400000 7210.5417 9.3590
811277.29400000 300580 9.3600
812127.29400000 850 9.3770
812715.29400000 588 9.3800
829164.20880000 16448.9148 9.3870
860375.60880000 31211.4 9.3880
860955.60880000 580 9.3900
892066.60880000 31111 9.3940
1142221.98070000 250155.3719 9.3990
1159478.59270000 17256.612 9.4000
1159978.59270000 500 9.4200
1160478.59270000 500 9.4300
1161058.59270000 580 9.4400
1187144.22600000 26085.6333 9.4460
1187724.22600000 580 9.4550
1209124.31120000 21400.0852 9.4640
1812873.88340000 603749.5722 9.4650
1847724.84910000 34850.9657 9.4670
2207363.30390000 359638.4548 9.4720
2207943.30390000 580 9.4750
2211103.86020000 3160.5563 9.4920
2213210.67580000 2106.8156 9.4930

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-02-23 05:00:19 9.0110 9463.417800000000000000
2020-02-23 05:00:19 9.0200 1559.3293
2020-02-23 05:00:19 9.0200 1244.8099
2020-02-23 04:52:48 9.1680 20996.05
2020-02-23 04:39:07 9.1850 9687.534022863364180729
2020-02-23 04:38:20 9.1880 55
2020-02-23 04:29:01 9.1600 60431.9928
2020-02-23 04:28:57 9.1600 1227.9012
2020-02-23 03:43:50 9.1700 55
2020-02-23 03:39:53 8.9730 49471.694900000000000000
2020-02-23 03:39:53 8.9740 1114.3303
2020-02-23 03:39:53 8.9740 20871.9362
2020-02-23 03:39:53 8.9800 1590.0565
2020-02-23 03:39:53 8.9800 1186.9575
2020-02-23 03:39:53 8.9800 1113.5858
2020-02-23 03:37:56 8.9820 81483.0432
2020-02-23 03:34:29 9.1930 2556.6161
2020-02-23 03:22:09 9.1900 81483.0432
2020-02-23 03:12:09 9.1920 17595.0593
2020-02-23 03:11:54 9.1620 110869.1272
2020-02-23 03:11:54 9.1610 43123.6644
2020-02-23 03:03:11 9.1300 547.8851
2020-02-23 03:00:59 9.1610 65.8932
2020-02-23 02:58:57 9.1590 55
2020-02-23 02:57:22 8.9400 95.9437
2020-02-23 02:49:18 9.0960 13430.4167
2020-02-23 02:49:18 9.0950 77202.2934
2020-02-23 02:47:32 9.0950 1515.7274
2020-02-23 02:47:20 9.0800 263.4976
2020-02-23 02:43:01 9.0800 18.065600000000000000
확인
승인하기
취소