chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
156949.86470000 156949.8647 5.1780
163709.23130000 6759.3666 5.1580
164859.23130000 1150 5.1420
181490.81910000 16631.5878 5.1330
604791.67400000 423300.8549 5.1210
632162.78500000 27371.111 5.1200
642162.78500000 10000 5.1090
686927.96100000 44765.176 5.1080
793895.97260000 106968.0116 5.1070
972426.34520000 178530.3726 5.1000
984844.93300000 12418.5878 5.0990
985844.93300000 1000 5.0900
986994.93300000 1150 5.0710
987694.93300000 700 5.0700
1000113.52080000 12418.5878 5.0660
1236024.94280000 235911.422 5.0500
1355167.11910000 119142.1763 5.0400
1566795.00870000 211627.8896 5.0350
1579213.59650000 12418.5878 5.0330
1681737.71430000 102524.1178 5.0220
1920722.16480000 238984.4505 5.0210
2081200.59430000 160478.4295 5.0170
2206314.37870000 125113.7844 5.0160
2523606.67680000 317292.2981 5.0100
2690144.91270000 166538.2359 5.0070
2740144.91270000 50000 5.0040
2740544.67280000 399.7601 5.0030
2953944.67280000 213400 5.0010
5289540.11860000 2335595.4458 5.0000
5301958.70640000 12418.5878 4.9990

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
12418.58780000 12418.5878 5.1990
13568.58780000 1150 5.2140
231725.20670000 218156.6189 5.2200
462523.97770000 230798.771 5.2330
462847.21110000 323.2334 5.2400
463997.21110000 1150 5.2500
476415.79890000 12418.5878 5.2660
476858.18070000 442.3818 5.2800
478008.18070000 1150 5.2850
479008.18070000 1000 5.2900
491426.76850000 12418.5878 5.2990
492576.76850000 1150 5.3210
513010.96730000 20434.1988 5.3330
514160.96730000 1150 5.3570
514484.20070000 323.2334 5.3600
547774.80090000 33290.6002 5.3650
560193.38870000 12418.5878 5.3660
561193.38870000 1000 5.3900
562343.38870000 1150 5.3920
574667.51450000 12324.1258 5.3990
604667.51450000 30000 5.4000
605817.51450000 1150 5.4280
606959.89630000 1142.3818 5.4300
703179.28550000 96219.3892 5.4330
721796.37950000 18617.094 5.4640
734214.96730000 12418.5878 5.4660
734538.20070000 323.2334 5.4800
735538.20070000 1000 5.4900
773161.92290777 37623.722207779779564005 5.4990
803888.79890777 30726.876 5.5000

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-07-11 07:48:50 5.1780 1150
2020-07-11 07:48:23 5.1660 12418.5878
2020-07-11 07:47:55 5.1570 17071.8707
2020-07-11 07:47:34 5.1210 519521.7725
2020-07-11 07:46:15 5.1210 386769.980500000000000000
2020-07-11 07:46:15 5.1300 3460.4896
2020-07-11 07:46:15 5.1300 3086.1977
2020-07-11 07:45:45 5.1490 31320.939
2020-07-11 07:43:35 5.1080 5552.854800000000000000
2020-07-11 07:43:35 5.1090 31320.939
2020-07-11 07:43:35 5.1090 50000
2020-07-11 07:41:11 5.1080 60820.6017
2020-07-11 07:39:28 5.1080 21555.215100000000000000
2020-07-11 07:39:28 5.1100 3652
2020-07-11 07:39:28 5.1200 3802.2394
2020-07-11 07:37:51 5.1570 82928.129300000000000000
2020-07-11 07:37:51 5.1500 7093.8069
2020-07-11 07:37:51 5.1500 3097.1428
2020-07-11 07:37:51 5.1490 6880.921
2020-07-11 07:34:54 5.1490 2000
2020-07-11 07:31:38 5.1570 100
2020-07-11 07:27:23 5.1100 12507.691800000000000000
2020-07-11 07:27:23 5.1100 8300.6334
2020-07-11 07:27:23 5.1100 262465.7395
2020-07-11 07:27:23 5.1100 3097.1428
2020-07-11 07:21:02 5.1570 8548.904401783982935815
2020-07-11 07:21:02 5.1420 1150
2020-07-11 07:18:07 5.1020 87348.6423
2020-07-11 07:17:49 5.1020 3723.9671
2020-07-11 07:17:42 5.1070 23744.6329
확인
승인하기
취소