텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
88.90620000 88.9062 214
16091.86500000 16002.9588 213
17378.59470000 1286.7297 212
19288.61550000 1910.0208 211
39544.81960000 20256.2041 210
52575.30450000 13030.4849 209
87387.72080000 34812.4163 208
89942.90950000 2555.1887 207
90438.40450000 495.495 206
95503.21700000 5064.8125 205
101522.15590000 6018.9389 204
125443.76540000 23921.6095 203
177248.60680000 51804.8414 202
193340.64660000 16092.0398 201
200751.41660000 7410.77 200
200785.41660000 34 199
202888.80290000 2103.3863 198
202922.80290000 34 197
203122.80290000 200 196
215880.80270000 12757.9998 195
215890.80270000 10 193
229194.41420000 13303.6115 191
229519.41420000 325 190
236642.04180000 7122.6276 188
245837.58720000 9195.5454 187
258037.58720000 12200 186
268296.27860000 10258.6914 185
273326.27860000 5030 184
283326.27860000 10000 183
289124.80040000 5798.5218 182

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
17428.95050000 17428.9505 215
28526.33540000 11097.3849 216
46283.70230000 17757.3669 217
49285.31860000 3001.6163 218
69443.83870000 20158.5201 219
69894.01530000 450.1766 220
72612.55790000 2718.5426 221
83810.97450000 11198.4166 222
97493.57970000 13682.6052 223
105307.02970000 7813.45 224
116975.96940000 11668.9397 225
125943.34120000 8967.3718 226
136799.37880000 10856.0376 227
144416.99100000 7617.6122 228
156876.36840000 12459.3774 229
159057.09360000 2180.7252 230
162064.62330000 3007.5297 231
168693.72480000 6629.1015 232
228822.16690000 60128.4421 233
251098.99960000 22276.8327 234
321130.94760000 70031.948 235
321793.43260000 662.485 236
332213.13370000 10419.7011 237
351677.60720000 19464.4735 238
361006.06340000 9328.4562 239
367060.94750000 6054.8841 240
368311.12870000 1250.1812 241
372046.28450000 3735.1558 242
389334.18070000 17287.8962 243
392979.45020000 3645.2695 244

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-09-18 13:57:55 215 1
2019-09-18 13:57:18 214 1587.5797
2019-09-18 13:56:46 215 1
2019-09-18 13:51:37 213 4385.7235
2019-09-18 13:48:20 214 150
2019-09-18 13:44:37 214 981
2019-09-18 13:44:37 214 15886.7036
2019-09-18 13:44:26 214 8689.8421
2019-09-18 13:44:10 214 18566.5698
2019-09-18 13:43:38 214 239
2019-09-18 13:43:37 214 5188.6792
2019-09-18 13:43:37 214 239
2019-09-18 13:43:37 214 1190.2053
2019-09-18 13:41:01 214 17376.3644
2019-09-18 13:39:06 215 1
2019-09-18 13:38:54 213 478
2019-09-18 13:38:54 213 620
2019-09-18 13:38:54 213 493.558685446009389672
2019-09-18 13:38:06 213 462.441314553990610328
2019-09-18 13:37:24 211 623.8253
2019-09-18 13:37:22 211 347.6255
2019-09-18 13:37:22 211 337.154
2019-09-18 13:37:22 211 5153.1374
2019-09-18 13:37:22 211 18834.8578
2019-09-18 13:37:22 212 669.9051
2019-09-18 13:37:22 212 777.4903
2019-09-18 13:37:22 212 1658.4339
2019-09-18 13:37:22 212 1658.4386
2019-09-18 13:37:22 212 1092.665
2019-09-18 13:37:22 212 59.2007
확인
승인하기
취소