브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ORC)잔량 (ORC)매수가격 (KRW)
14543.6097000014543.6097 90.6900
15483.60970000940 90.0200
22376.721000006893.1113 89.9700
25546.721000003170 89.9600
56522.7210000030976 89.8400
56615.4946000092.7736 89.8100
84385.7071000027770.2125 89.8000
84935.98860000550.2815 89.7400
89224.723000004288.7344 89.7300
104929.5028000015704.7798 89.7100
120095.5028000015166 89.6500
120129.3675000033.8647 89.5000
120179.3675000050 89.4700
121298.186000001118.8185 89.3800
121365.3526000067.1666 89.3300
127534.352600006169 89.2100
137646.7122000010112.3596 89.0000
137652.712200006 88.7300
137709.2082000056.496 88.7000
137759.2082000050 88.6900
140022.419600002263.2114 88.4000
143110.419600003088 88.2700
155539.5082000012429.0886 88.1800
165539.5082000010000 88.0200
177309.6265000011770.1183 88.0000
245230.0614000067920.4349 87.9000
261392.0450000016161.9836 87.8000
282332.8325000020940.7875 87.5600
289367.435600007034.6031 87.5500
297293.402100007925.9665 87.4000

주문현황 (매도)

누적잔량 (ORC)잔량 (ORC)매도가격 (KRW)
0.000074000.00007400220507166590.8000
1038.259574001038.259590.8800
2004.52367400966.264190.9000
14108.0502740012103.526690.9900
19308.841274005200.79191.0000
23418.84127400411091.3600
24900.583974001481.742791.3700
24983.6036740083.019791.4200
25006.2349740022.631391.5000
32492.233674007485.998791.5200
33213.2336740072191.5300
54131.1045740020917.870991.5400
54164.9692740033.864791.8000
167216.30837400113051.339191.8900
173216.30837400600092.0000
173249.3880740033.079792.0500
174319.111474001069.723492.0600
174384.0843740064.972992.4900
174417.9490740033.864792.6000
174581.88347400163.934492.6400
175009.00917400427.125793.0000
175159.0091740015093.1500
178709.544674003550.535593.1600
178743.4093740033.864793.4000
178806.9760740063.566793.4500
178889.5387740082.562793.5900
179051.45577400161.91794.0200
179081.6216740030.165994.0800
179115.4863740033.864794.2000
179148.7015740033.215294.2300

거래완료

체결시간체결가격 (KRW)체결량 (ORC)
2021-01-24 18:19:3690.80009998.62
2021-01-24 18:19:3290.80001.379925997794928335
2021-01-24 18:19:3290.70000.000074002205071665
2021-01-24 18:17:5790.69005503.6842
2021-01-24 18:17:4790.69005503.6841
2021-01-24 18:12:2890.700036.262
2021-01-24 18:11:4390.69001870.5431
2021-01-24 18:09:0390.690033.0797
2021-01-24 18:05:2890.69001000
2021-01-24 18:02:3890.700056.511525997794928335
2021-01-24 18:02:3890.6700377.4232
2021-01-24 18:02:3890.66002903.6228
2021-01-24 17:54:0590.17002962.6414
2021-01-24 17:52:2690.67009622.576800000000000000
2021-01-24 17:52:2690.6600377.4232
2021-01-24 17:39:0090.160050
2021-01-24 17:38:1190.220063.2451
2021-01-24 17:35:5190.66001907.7593
2021-01-24 17:27:3290.40002180.989
2021-01-24 17:27:1390.40007819.011
2021-01-24 17:26:4190.390010000
2021-01-24 17:26:3690.220030
2021-01-24 17:11:0190.340083.0197
2021-01-24 16:57:3290.340050
2021-01-24 16:46:4890.590010463.553816028259189756
2021-01-24 16:44:5690.59002581.841883971740810244
2021-01-24 16:44:5690.58003170
2021-01-24 16:44:5690.5800940
2021-01-24 16:44:5690.57002844.6043
2021-01-24 16:27:3989.740020
확인
승인하기
취소