오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
140867.91420000 140867.9142 18.6
359315.92940000 218448.0152 18.5
1451514.64470000 1092198.7153 18.4
2352560.48470000 901045.84 18.3
3099590.79850000 747030.3138 18.2
3598884.78170000 499293.9832 18.1
4065170.05930000 466285.2776 18
4534310.28250000 469140.2232 17.9
5289520.47650000 755210.194 17.8
5739819.34650000 450298.87 17.7
5903339.68740000 163520.3409 17.6
6078663.02770000 175323.3403 17.5
6245536.57740000 166873.5497 17.4
6860609.36350000 615072.7861 17.3
7330574.12620000 469964.7627 17.2
7391348.17580000 60774.0496 17.1
8127624.58810000 736276.4123 17
8138415.22790000 10790.6398 16.8
8217016.54210000 78601.3142 16.7
8270555.47280000 53538.9307 16.5
8330683.58240000 60128.1096 16.4
8466023.74900000 135340.1666 16.2
8501180.13390000 35156.3849 16.1
8809315.49320000 308135.3593 16
8972740.32010000 163424.8269 15.9
9069618.56830000 96878.2482 15.8
9272771.17940000 203152.6111 15.7
9538748.16050000 265976.9811 15.6
9766229.77310000 227481.6126 15.5
9876307.58130000 110077.8082 15.4

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
62149.70720000 62149.7072 18.8
382970.24089629 320820.533696296296296297 18.9
719639.82169629 336669.5808 19
932444.95226278 212805.130566492146596859 19.1
1659224.83866278 726779.8864 19.2
2022994.23996278 363769.4013 19.3
2535685.05596278 512690.816 19.4
2679853.50466278 144168.4487 19.5
2939751.02806278 259897.5234 19.6
3378317.25686278 438566.2288 19.7
3623075.18976278 244757.9329 19.8
3912764.93906278 289689.7493 19.9
4452043.67326278 539278.7342 20
4909573.44176278 457529.7685 20.1
6087336.58976278 1177763.148 20.2
6975346.59376278 888010.004 20.3
7055226.96736278 79880.3736 20.4
7523056.17646278 467829.2091 20.5
7752738.58346278 229682.407 20.6
7846834.77756278 94096.1941 20.7
7910729.61666278 63894.8391 20.8
8137121.77156278 226392.1549 20.9
8632078.45376278 494956.6822 21
8843149.23926278 211070.7855 21.1
9022251.29406278 179102.0548 21.2
10139130.34796278 1116879.0539 21.3
10162381.40726278 23251.0593 21.4
10648221.40266278 485839.9954 21.5
10766976.94856278 118755.5459 21.6
10803029.91186278 36052.9633 21.7

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-09-22 15:30:01 18.70 1517.754
2019-09-22 15:30:01 18.70 10
2019-09-22 15:30:01 18.70 11876.4438
2019-09-22 15:30:01 18.70 10461.5159
2019-09-22 15:30:01 18.70 11188.1818
2019-09-22 15:29:10 18.80 11
2019-09-22 15:28:24 18.90 8284.5663
2019-09-22 15:27:29 18.90 11
2019-09-22 15:27:26 18.80 10000
2019-09-22 15:27:26 18.80 2889.7585
2019-09-22 15:26:46 18.80 10410.4714
2019-09-22 15:26:32 18.90 11
2019-09-22 15:26:28 18.80 100000
2019-09-22 15:26:21 18.80 23626.5281
2019-09-22 15:26:21 18.80 1465.66
2019-09-22 15:25:32 18.80 11
2019-09-22 15:25:23 18.70 11188.155
2019-09-22 15:25:23 18.70 6202.1254
2019-09-22 15:24:07 18.80 11
2019-09-22 15:24:02 18.70 710.930100000000000000
2019-09-22 15:24:02 18.70 51538.0748
2019-09-22 15:24:02 18.70 7458.7834
2019-09-22 15:24:02 18.70 1215.9358
2019-09-22 15:24:01 18.70 1434.0579
2019-09-22 15:23:35 18.80 11
2019-09-22 15:23:27 18.90 11
2019-09-22 15:23:16 18.70 8510.982200000000000000
2019-09-22 15:23:16 18.70 4420.016
2019-09-22 15:23:16 18.70 6727.0738
2019-09-22 15:23:00 18.90 529.100529100529100529
확인
승인하기
취소