오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
81.69970000 81.6997 1329
2242.50580000 2160.8061 1328
3442.50580000 1200 1327
3553.94070000 111.4349 1325
3626.23260000 72.2919 1323
3895.50230000 269.2697 1322
25449.50230000 21554 1321
25538.13830000 88.636 1320
25538.53040000 0.3921 1318
36502.70720000 10964.1768 1315
36656.11340000 153.4062 1308
38943.41710000 2287.3037 1307
45634.41710000 6691 1303
45737.59400000 103.1769 1300
50041.59400000 4304 1293
50067.23500000 25.641 1287
51642.26070000 1575.0257 1280
53790.26070000 2148 1277
53792.26070000 2 1275
55105.78120000 1313.5205 1264
55146.16120000 40.38 1263
55157.16120000 11 1261
55872.13880000 714.9776 1254
56728.11920000 855.9804 1252
56744.34820000 16.229 1240
56794.34820000 50 1238
57606.06470000 811.7165 1235
57608.99920000 2.9345 1230
58423.33140000 814.3322 1228
58427.27010000 3.9387 1225

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
9.74670000 9.7467 1334
39.54670000 29.8 1335
118.20350000 78.6568 1336
3005.47390000 2887.2704 1337
3055.76400000 50.2901 1338
3700.76940000 645.0054 1339
4189.81510000 489.0457 1341
25742.81510000 21553 1342
25760.52170000 17.7066 1344
26280.52020000 519.9985 1346
26299.36930000 18.8491 1348
26303.91710000 4.5478 1349
26305.47960000 1.5625 1350
26416.94610000 111.4665 1352
26456.94610000 40 1354
33246.49570000 6789.5496 1355
33246.79570000 0.3 1360
33307.79570000 61 1365
33316.53720000 8.7415 1367
33336.53720000 20 1369
33713.19430000 376.6571 1370
33813.19430000 100 1375
33813.49430000 0.3 1377
33815.05680000 1.5625 1380
33865.05680000 50 1381
35677.01020000 1811.9534 1382
35700.64800000 23.6378 1384
35720.34800000 19.7 1389
37867.34800000 2147 1392
37927.34800000 60 1395

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-09-18 14:09:55 1,328 38.193900000000000000
2019-09-18 14:09:55 1,329 48.5987
2019-09-18 14:09:55 1,329 30.0581
2019-09-18 14:09:55 1,330 42.6
2019-09-18 14:07:22 1,330 17.0879
2019-09-18 13:59:00 1,338 239.6542
2019-09-18 13:59:00 1,338 71.4
2019-09-18 13:59:00 1,338 10.2937
2019-09-18 13:58:59 1,338 385.3523
2019-09-18 13:55:10 1,332 9.166
2019-09-18 13:55:09 1,332 0.3648
2019-09-18 13:51:37 1,332 401.9273
2019-09-18 13:43:03 1,330 20
2019-09-18 13:41:48 1,331 24
2019-09-18 13:37:35 1,330 71
2019-09-18 13:23:25 1,332 20
2019-09-18 13:17:52 1,330 14.7586
2019-09-18 13:14:55 1,332 1.7363
2019-09-18 13:14:54 1,332 2.1003
2019-09-18 13:14:53 1,332 2.1519
2019-09-18 13:14:52 1,332 7.1725
2019-09-18 13:14:50 1,334 1.449775112443778110
2019-09-18 13:14:38 1,332 5.4288
2019-09-18 13:13:34 1,333 20
2019-09-18 13:12:37 1,332 16.65
2019-09-18 13:02:58 1,333 4.995
2019-09-18 13:02:19 1,333 14
2019-09-18 13:01:58 1,334 12.537200000000000000
2019-09-18 13:01:58 1,334 3.7314
2019-09-18 13:01:58 1,334 3.7314
확인
승인하기
취소