오리고
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
OGO/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OGO) 잔량 (OGO) 매수가격 (KRW)
2634.67660000 2634.6766 19.3
15678.00980000 13043.3332 19.2
18692.83560000 3014.8258 19.1
27059.09870000 8366.2631 19
48532.27230000 21473.1736 18.9
378208.93190000 329676.6596 18.8
545443.09360000 167234.1617 18.7
712429.38550000 166986.2919 18.6
717333.02420000 4903.6387 18.5
787221.17070000 69888.1465 18.4
791546.49850000 4325.3278 18.3
795264.43040000 3717.9319 18.2
833429.33640000 38164.906 18.1
872866.63840000 39437.302 18
878198.73330000 5332.0949 17.9
878348.73330000 150 17.7
887495.07470000 9146.3414 16.4
897495.07470000 10000 16.3
959223.46970000 61728.395 16.2
965675.08260000 6451.6129 15.5
965785.08260000 110 15.4
1031144.55970000 65359.4771 15.3
1335823.61230000 304679.0526 15.2
1338490.27890000 2666.6666 15
1348764.25150000 10273.9726 14.6
1419186.78670000 70422.5352 14.2
1597996.78670000 178810 14
1605296.05670000 7299.27 13.7
1605306.05670000 10 13.5
1605316.05670000 10 13.4

주문현황 (매도)

누적잔량 (OGO) 잔량 (OGO) 매도가격 (KRW)
2081.00000000 2081 19.4
330905.00000000 328824 19.9
356468.46640000 25563.4664 20
363134.46640000 6666 20.1
403150.28900000 40015.8226 20.3
481677.80460000 78527.5156 20.5
489689.95290000 8012.1483 20.6
492706.89664871 3016.943748717948717949 20.7
530397.92884871 37691.0322 20.8
537814.53714871 7416.6083 20.9
566718.16624871 28903.6291 21
574279.66584871 7561.4996 21.1
577592.73884871 3313.073 21.2
587444.14044871 9851.4016 21.3
591740.54204871 4296.4016 21.4
605179.15864871 13438.6166 21.5
616241.71564871 11062.557 21.6
623909.88644871 7668.1708 21.7
647918.97494871 24009.0885 21.8
651569.02274871 3650.0478 21.9
662136.57994871 10567.5572 22
669371.13714871 7234.5572 22.1
676189.17524871 6818.0381 22.2
766263.38144871 90074.2062 22.3
781395.78854871 15132.4071 22.4
791923.87234871 10528.0838 22.5
795158.79054871 3234.9182 22.6
795858.58244871 699.7919 22.9
795905.85724871 47.2748 23.4
846396.97134871 50491.1141 23.5

거래완료

체결시간 체결가격 (KRW) 체결량 (OGO)
2019-10-20 03:32:34 19.40 1252
2019-10-20 02:36:55 19.40 1200
2019-10-20 01:16:31 20.00 8382.000000000000000000
2019-10-20 01:16:31 19.80 166
2019-10-20 01:16:24 19.90 1334.000000000000000000
2019-10-20 01:16:24 19.60 666
2019-10-20 01:16:22 19.60 2000
2019-10-20 01:16:21 19.60 667.000000000000000000
2019-10-20 01:16:21 19.50 3333
2019-10-20 01:16:21 19.40 2534.587
2019-10-20 01:16:20 19.40 798.413000000000000000
2019-10-20 01:16:20 19.40 1201.587
2019-10-20 01:16:19 19.40 2000
2019-10-20 01:16:17 19.40 6977
2019-10-20 01:16:11 19.40 2000
2019-10-20 01:16:06 19.40 2000
2019-10-20 01:13:54 19.40 2000
2019-10-20 01:13:52 19.40 54.848500000000000000
2019-10-20 01:13:52 19.30 1945.1515
2019-10-20 01:13:47 19.30 330.197900000000000000
2019-10-20 01:13:47 19.30 1669.8021
2019-10-20 01:12:18 19.30 1663.197900000000000000
2019-10-20 01:12:18 19.20 336.8021
2019-10-20 01:12:16 19.20 2000
2019-10-19 23:00:12 19.20 996.1979
2019-10-19 22:52:36 18.90 1759.2507
2019-10-19 22:37:47 18.80 1500
2019-10-19 22:27:00 18.90 368.8307
2019-10-19 22:00:57 19.00 147.268000000000000000
2019-10-19 22:00:57 19.00 1852.732
확인
승인하기
취소